1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2011

Central Bank of the Republic of Azerbaijan UAH rates in 2011

Average 1 UAH = 0.098858 AZN

The mean of all 242 publications in 2011, ranging from 0.097800 to 0.100500 AZN.

0.0980.0990.10Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 UAH in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.097800
Thu, 29 Dec 20110.097900
Wed, 28 Dec 20110.098000
Tue, 27 Dec 20110.098000
Mon, 26 Dec 20110.098000
Fri, 23 Dec 20110.097900
Thu, 22 Dec 20110.098000
Wed, 21 Dec 20110.098200
Tue, 20 Dec 20110.098200
Mon, 19 Dec 20110.098200
Fri, 16 Dec 20110.097900
Thu, 15 Dec 20110.098100
Wed, 14 Dec 20110.098200
Tue, 13 Dec 20110.098100
Mon, 12 Dec 20110.098200
Fri, 9 Dec 20110.098200
Thu, 8 Dec 20110.098200
Wed, 7 Dec 20110.098100
Tue, 6 Dec 20110.098100
Mon, 5 Dec 20110.098200
Fri, 2 Dec 20110.098200
Thu, 1 Dec 20110.098100
Wed, 30 Nov 20110.098000
Tue, 29 Nov 20110.098100
Mon, 28 Nov 20110.098200
Fri, 25 Nov 20110.098100
Thu, 24 Nov 20110.098400
Wed, 23 Nov 20110.098500
Tue, 22 Nov 20110.098300
Mon, 21 Nov 20110.098100
Fri, 18 Nov 20110.098100
Thu, 17 Nov 20110.098100
Wed, 16 Nov 20110.098100
Tue, 15 Nov 20110.098200
Mon, 14 Nov 20110.098300
Fri, 11 Nov 20110.098100
Thu, 10 Nov 20110.098000
Fri, 4 Nov 20110.098400
Thu, 3 Nov 20110.098100
Wed, 2 Nov 20110.098200
Tue, 1 Nov 20110.098300
Mon, 31 Oct 20110.098300
Fri, 28 Oct 20110.098300
Thu, 27 Oct 20110.098300
Wed, 26 Oct 20110.098300
Tue, 25 Oct 20110.098400
Mon, 24 Oct 20110.098400
Fri, 21 Oct 20110.098300
Thu, 20 Oct 20110.098400
Wed, 19 Oct 20110.098400
Tue, 18 Oct 20110.098300
Mon, 17 Oct 20110.098200
Fri, 14 Oct 20110.098300
Thu, 13 Oct 20110.098400
Wed, 12 Oct 20110.098400
Tue, 11 Oct 20110.098300
Mon, 10 Oct 20110.098400
Fri, 7 Oct 20110.098200
Thu, 6 Oct 20110.098300
Wed, 5 Oct 20110.098200
Tue, 4 Oct 20110.098300
Mon, 3 Oct 20110.098300
Fri, 30 Sep 20110.098400
Thu, 29 Sep 20110.098300
Wed, 28 Sep 20110.098400
Tue, 27 Sep 20110.098400
Mon, 26 Sep 20110.098300
Fri, 23 Sep 20110.098300
Thu, 22 Sep 20110.098400
Wed, 21 Sep 20110.098300
Tue, 20 Sep 20110.098300
Mon, 19 Sep 20110.098300
Fri, 16 Sep 20110.098400
Thu, 15 Sep 20110.098400
Wed, 14 Sep 20110.098300
Tue, 13 Sep 20110.098300
Mon, 12 Sep 20110.098300
Fri, 9 Sep 20110.098500
Thu, 8 Sep 20110.098300
Wed, 7 Sep 20110.098300
Tue, 6 Sep 20110.098500
Mon, 5 Sep 20110.098300
Fri, 2 Sep 20110.098200
Thu, 1 Sep 20110.098300
Sat, 27 Aug 20110.098400
Fri, 26 Aug 20110.098300
Thu, 25 Aug 20110.098300
Wed, 24 Aug 20110.098300
Tue, 23 Aug 20110.098500
Mon, 22 Aug 20110.098300
Fri, 19 Aug 20110.098300
Thu, 18 Aug 20110.098300
Wed, 17 Aug 20110.098400
Tue, 16 Aug 20110.098300
Mon, 15 Aug 20110.098300
Fri, 12 Aug 20110.098400
Thu, 11 Aug 20110.098500
Wed, 10 Aug 20110.098500
Tue, 9 Aug 20110.098500
Mon, 8 Aug 20110.098400
Fri, 5 Aug 20110.098400
Thu, 4 Aug 20110.098400
Wed, 3 Aug 20110.098300
Tue, 2 Aug 20110.098300
Mon, 1 Aug 20110.098300
Fri, 29 Jul 20110.098400
Thu, 28 Jul 20110.098300
Wed, 27 Jul 20110.098300
Tue, 26 Jul 20110.098400
Mon, 25 Jul 20110.098300
Fri, 22 Jul 20110.098300
Thu, 21 Jul 20110.098300
Wed, 20 Jul 20110.098400
Tue, 19 Jul 20110.098300
Mon, 18 Jul 20110.098300
Fri, 15 Jul 20110.098400
Thu, 14 Jul 20110.098400
Wed, 13 Jul 20110.098400
Tue, 12 Jul 20110.098400
Mon, 11 Jul 20110.098500
Fri, 8 Jul 20110.098500
Thu, 7 Jul 20110.098500
Wed, 6 Jul 20110.098500
Tue, 5 Jul 20110.098400
Mon, 4 Jul 20110.098500
Fri, 1 Jul 20110.098600
Thu, 30 Jun 20110.098500
Wed, 29 Jun 20110.098700
Tue, 28 Jun 20110.098500
Fri, 24 Jun 20110.098600
Thu, 23 Jun 20110.098500
Wed, 22 Jun 20110.098500
Tue, 21 Jun 20110.098500
Mon, 20 Jun 20110.098500
Fri, 17 Jun 20110.098600
Thu, 16 Jun 20110.098600
Tue, 14 Jun 20110.098700
Mon, 13 Jun 20110.098700
Fri, 10 Jun 20110.098700
Thu, 9 Jun 20110.098700
Wed, 8 Jun 20110.098700
Tue, 7 Jun 20110.098800
Mon, 6 Jun 20110.098800
Fri, 3 Jun 20110.098800
Thu, 2 Jun 20110.098800
Wed, 1 Jun 20110.099000
Tue, 31 May 20110.098900
Fri, 27 May 20110.098900
Thu, 26 May 20110.098800
Wed, 25 May 20110.098800
Tue, 24 May 20110.098800
Mon, 23 May 20110.098900
Fri, 20 May 20110.099000
Thu, 19 May 20110.099000
Wed, 18 May 20110.098900
Tue, 17 May 20110.099000
Mon, 16 May 20110.099000
Fri, 13 May 20110.098900
Thu, 12 May 20110.098900
Wed, 11 May 20110.099000
Tue, 10 May 20110.099100
Fri, 6 May 20110.099300
Thu, 5 May 20110.099300
Wed, 4 May 20110.099300
Tue, 3 May 20110.099300
Mon, 2 May 20110.099300
Fri, 29 Apr 20110.099400
Thu, 28 Apr 20110.099300
Wed, 27 Apr 20110.099300
Tue, 26 Apr 20110.099600
Mon, 25 Apr 20110.099600
Fri, 22 Apr 20110.099400
Thu, 21 Apr 20110.099200
Wed, 20 Apr 20110.099200
Tue, 19 Apr 20110.099200
Mon, 18 Apr 20110.099300
Fri, 15 Apr 20110.099300
Thu, 14 Apr 20110.099300
Wed, 13 Apr 20110.099400
Tue, 12 Apr 20110.099400
Mon, 11 Apr 20110.099400
Fri, 8 Apr 20110.099400
Thu, 7 Apr 20110.099400
Wed, 6 Apr 20110.099300
Tue, 5 Apr 20110.099400
Mon, 4 Apr 20110.099400
Fri, 1 Apr 20110.099500
Thu, 31 Mar 20110.099400
Wed, 30 Mar 20110.099400
Tue, 29 Mar 20110.099500
Mon, 28 Mar 20110.099500
Fri, 18 Mar 20110.099600
Thu, 17 Mar 20110.099600
Wed, 16 Mar 20110.099600
Tue, 15 Mar 20110.099200
Mon, 14 Mar 20110.099900
Fri, 11 Mar 20110.100000
Thu, 10 Mar 20110.100000
Wed, 9 Mar 20110.099900
Mon, 7 Mar 20110.100000
Fri, 4 Mar 20110.100100
Thu, 3 Mar 20110.099900
Wed, 2 Mar 20110.099900
Tue, 1 Mar 20110.100000
Mon, 28 Feb 20110.100000
Fri, 25 Feb 20110.100000
Thu, 24 Feb 20110.099900
Wed, 23 Feb 20110.099900
Tue, 22 Feb 20110.099900
Mon, 21 Feb 20110.099900
Fri, 18 Feb 20110.099900
Thu, 17 Feb 20110.099900
Wed, 16 Feb 20110.100000
Tue, 15 Feb 20110.100000
Mon, 14 Feb 20110.100000
Fri, 11 Feb 20110.100000
Thu, 10 Feb 20110.100000
Wed, 9 Feb 20110.100100
Tue, 8 Feb 20110.100100
Mon, 7 Feb 20110.099900
Fri, 4 Feb 20110.100100
Thu, 3 Feb 20110.100100
Wed, 2 Feb 20110.100100
Tue, 1 Feb 20110.100100
Mon, 31 Jan 20110.100200
Fri, 28 Jan 20110.100500
Thu, 27 Jan 20110.100500
Wed, 26 Jan 20110.100500
Tue, 25 Jan 20110.100500
Mon, 24 Jan 20110.100300
Fri, 21 Jan 20110.100400
Wed, 19 Jan 20110.100300
Tue, 18 Jan 20110.100300
Mon, 17 Jan 20110.100300
Fri, 14 Jan 20110.100100
Thu, 13 Jan 20110.100000
Wed, 12 Jan 20110.099900
Tue, 11 Jan 20110.100100
Mon, 10 Jan 20110.100100
Fri, 7 Jan 20110.100100
Thu, 6 Jan 20110.100100
Wed, 5 Jan 20110.100100

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"