1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UAH
  4. 2016

Central Bank of the Republic of Azerbaijan UAH rates in 2016

Average 1 UAH = 0.062519 AZN

The mean of all 242 publications in 2016, ranging from 0.057100 to 0.067800 AZN.

0.060.065Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UAH in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.065300
Thu, 29 Dec 20160.064800
Wed, 28 Dec 20160.066300
Tue, 27 Dec 20160.066900
Mon, 26 Dec 20160.067000
Fri, 23 Dec 20160.067300
Thu, 22 Dec 20160.066600
Wed, 21 Dec 20160.066500
Tue, 20 Dec 20160.066700
Mon, 19 Dec 20160.066800
Fri, 16 Dec 20160.066500
Thu, 15 Dec 20160.066300
Wed, 14 Dec 20160.066800
Tue, 13 Dec 20160.066800
Mon, 12 Dec 20160.066800
Fri, 9 Dec 20160.067800
Thu, 8 Dec 20160.067300
Wed, 7 Dec 20160.066500
Tue, 6 Dec 20160.066400
Mon, 5 Dec 20160.066700
Fri, 2 Dec 20160.067500
Thu, 1 Dec 20160.067800
Wed, 30 Nov 20160.067700
Tue, 29 Nov 20160.067100
Mon, 28 Nov 20160.066800
Fri, 25 Nov 20160.067200
Thu, 24 Nov 20160.066900
Wed, 23 Nov 20160.066800
Tue, 22 Nov 20160.066400
Mon, 21 Nov 20160.066100
Fri, 18 Nov 20160.065700
Thu, 17 Nov 20160.065000
Wed, 16 Nov 20160.064900
Tue, 15 Nov 20160.065600
Mon, 14 Nov 20160.066100
Fri, 11 Nov 20160.066000
Thu, 10 Nov 20160.065700
Tue, 8 Nov 20160.065300
Mon, 7 Nov 20160.064900
Fri, 4 Nov 20160.064800
Thu, 3 Nov 20160.064400
Wed, 2 Nov 20160.064500
Tue, 1 Nov 20160.064200
Mon, 31 Oct 20160.064300
Fri, 28 Oct 20160.064200
Thu, 27 Oct 20160.063700
Wed, 26 Oct 20160.063500
Tue, 25 Oct 20160.063200
Mon, 24 Oct 20160.063000
Fri, 21 Oct 20160.062800
Thu, 20 Oct 20160.062400
Wed, 19 Oct 20160.061800
Tue, 18 Oct 20160.062100
Mon, 17 Oct 20160.061900
Fri, 14 Oct 20160.061900
Thu, 13 Oct 20160.062000
Wed, 12 Oct 20160.062000
Tue, 11 Oct 20160.062000
Mon, 10 Oct 20160.062000
Fri, 7 Oct 20160.062000
Thu, 6 Oct 20160.062000
Wed, 5 Oct 20160.062400
Tue, 4 Oct 20160.062300
Mon, 3 Oct 20160.062300
Fri, 30 Sep 20160.062700
Thu, 29 Sep 20160.062800
Wed, 28 Sep 20160.063000
Tue, 27 Sep 20160.062900
Fri, 23 Sep 20160.062800
Thu, 22 Sep 20160.063000
Wed, 21 Sep 20160.063000
Tue, 20 Sep 20160.063600
Mon, 19 Sep 20160.063400
Fri, 16 Sep 20160.062700
Thu, 15 Sep 20160.062200
Wed, 14 Sep 20160.062400
Fri, 9 Sep 20160.061500
Thu, 8 Sep 20160.061500
Wed, 7 Sep 20160.061100
Tue, 6 Sep 20160.061200
Mon, 5 Sep 20160.061300
Fri, 2 Sep 20160.061400
Thu, 1 Sep 20160.062200
Wed, 31 Aug 20160.063400
Tue, 30 Aug 20160.063700
Mon, 29 Aug 20160.063900
Fri, 26 Aug 20160.064000
Thu, 25 Aug 20160.064100
Wed, 24 Aug 20160.064100
Tue, 23 Aug 20160.064000
Mon, 22 Aug 20160.064200
Fri, 19 Aug 20160.064300
Thu, 18 Aug 20160.064400
Wed, 17 Aug 20160.064800
Tue, 16 Aug 20160.064400
Mon, 15 Aug 20160.064300
Fri, 12 Aug 20160.064600
Thu, 11 Aug 20160.064800
Wed, 10 Aug 20160.064700
Tue, 9 Aug 20160.064500
Mon, 8 Aug 20160.064500
Fri, 5 Aug 20160.064500
Thu, 4 Aug 20160.064300
Wed, 3 Aug 20160.064200
Tue, 2 Aug 20160.064000
Mon, 1 Aug 20160.063900
Fri, 29 Jul 20160.063900
Thu, 28 Jul 20160.063800
Wed, 27 Jul 20160.063700
Tue, 26 Jul 20160.063600
Mon, 25 Jul 20160.063500
Fri, 22 Jul 20160.063400
Thu, 21 Jul 20160.063300
Wed, 20 Jul 20160.063100
Tue, 19 Jul 20160.062900
Mon, 18 Jul 20160.062800
Fri, 15 Jul 20160.062900
Thu, 14 Jul 20160.062900
Wed, 13 Jul 20160.062600
Tue, 12 Jul 20160.062400
Mon, 11 Jul 20160.062300
Fri, 8 Jul 20160.062300
Tue, 5 Jul 20160.062100
Mon, 4 Jul 20160.062100
Fri, 1 Jul 20160.062100
Thu, 30 Jun 20160.061800
Wed, 29 Jun 20160.061700
Tue, 28 Jun 20160.061600
Fri, 24 Jun 20160.061700
Thu, 23 Jun 20160.061500
Wed, 22 Jun 20160.060400
Tue, 21 Jun 20160.061200
Mon, 20 Jun 20160.061100
Fri, 17 Jun 20160.061000
Thu, 16 Jun 20160.061100
Tue, 14 Jun 20160.060200
Mon, 13 Jun 20160.060500
Fri, 10 Jun 20160.060400
Thu, 9 Jun 20160.060400
Wed, 8 Jun 20160.060300
Tue, 7 Jun 20160.060200
Mon, 6 Jun 20160.060100
Fri, 3 Jun 20160.059900
Thu, 2 Jun 20160.059600
Wed, 1 Jun 20160.059500
Tue, 31 May 20160.059200
Fri, 27 May 20160.059400
Thu, 26 May 20160.059400
Wed, 25 May 20160.059300
Tue, 24 May 20160.059400
Mon, 23 May 20160.059700
Fri, 20 May 20160.059400
Thu, 19 May 20160.059500
Wed, 18 May 20160.059400
Tue, 17 May 20160.058800
Mon, 16 May 20160.059100
Fri, 13 May 20160.059800
Thu, 12 May 20160.059500
Wed, 11 May 20160.059900
Tue, 10 May 20160.059900
Fri, 6 May 20160.060000
Thu, 5 May 20160.060000
Wed, 4 May 20160.060100
Tue, 3 May 20160.060000
Mon, 2 May 20160.060000
Fri, 29 Apr 20160.059800
Thu, 28 Apr 20160.059900
Wed, 27 Apr 20160.059700
Tue, 26 Apr 20160.059300
Mon, 25 Apr 20160.059300
Fri, 22 Apr 20160.059400
Thu, 21 Apr 20160.059500
Wed, 20 Apr 20160.059500
Tue, 19 Apr 20160.059500
Mon, 18 Apr 20160.059600
Fri, 15 Apr 20160.059400
Thu, 14 Apr 20160.059700
Wed, 13 Apr 20160.060000
Tue, 12 Apr 20160.059800
Mon, 11 Apr 20160.059600
Fri, 8 Apr 20160.059000
Thu, 7 Apr 20160.058500
Wed, 6 Apr 20160.058200
Tue, 5 Apr 20160.058100
Mon, 4 Apr 20160.057900
Fri, 1 Apr 20160.058200
Thu, 31 Mar 20160.058700
Wed, 30 Mar 20160.059100
Tue, 29 Mar 20160.060100
Mon, 28 Mar 20160.060900
Fri, 18 Mar 20160.060400
Thu, 17 Mar 20160.059800
Wed, 16 Mar 20160.060100
Tue, 15 Mar 20160.060300
Mon, 14 Mar 20160.064400
Fri, 11 Mar 20160.064400
Thu, 10 Mar 20160.062800
Wed, 9 Mar 20160.061800
Mon, 7 Mar 20160.061400
Fri, 4 Mar 20160.061800
Thu, 3 Mar 20160.059600
Wed, 2 Mar 20160.058100
Tue, 1 Mar 20160.058300
Mon, 29 Feb 20160.057300
Fri, 26 Feb 20160.057700
Thu, 25 Feb 20160.057100
Wed, 24 Feb 20160.057200
Tue, 23 Feb 20160.057600
Mon, 22 Feb 20160.057900
Fri, 19 Feb 20160.059200
Thu, 18 Feb 20160.058200
Wed, 17 Feb 20160.058500
Tue, 16 Feb 20160.058200
Mon, 15 Feb 20160.060000
Fri, 12 Feb 20160.060500
Thu, 11 Feb 20160.060300
Wed, 10 Feb 20160.060600
Tue, 9 Feb 20160.060800
Mon, 8 Feb 20160.061100
Fri, 5 Feb 20160.061300
Thu, 4 Feb 20160.061600
Wed, 3 Feb 20160.061400
Tue, 2 Feb 20160.062400
Mon, 1 Feb 20160.062300
Fri, 29 Jan 20160.063700
Thu, 28 Jan 20160.064200
Wed, 27 Jan 20160.064500
Tue, 26 Jan 20160.064700
Mon, 25 Jan 20160.065400
Fri, 22 Jan 20160.064500
Thu, 21 Jan 20160.065600
Tue, 19 Jan 20160.065200
Mon, 18 Jan 20160.064800
Fri, 15 Jan 20160.065100
Thu, 14 Jan 20160.066400
Wed, 13 Jan 20160.067500
Tue, 12 Jan 20160.067000
Mon, 11 Jan 20160.064900
Fri, 8 Jan 20160.065100
Thu, 7 Jan 20160.066900
Wed, 6 Jan 20160.064900
Tue, 5 Jan 20160.064700

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"