Central Bank of the Republic of Azerbaijan UAH rates in 2013

Average 1 UAH = 0.096184 AZN

The mean of all 242 publications in 2013, ranging from 0.094600 to 0.097600 AZN.

Every rate of 2013

1 UAH in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.095200
Sun, 29 Dec 2013	0.095200
Sat, 28 Dec 2013	0.095200
Fri, 27 Dec 2013	0.095400
Thu, 26 Dec 2013	0.095900
Wed, 25 Dec 2013	0.096000
Tue, 24 Dec 2013	0.095300
Mon, 23 Dec 2013	0.095300
Fri, 20 Dec 2013	0.094800
Thu, 19 Dec 2013	0.094700
Wed, 18 Dec 2013	0.094600
Tue, 17 Dec 2013	0.094600
Mon, 16 Dec 2013	0.094800
Fri, 13 Dec 2013	0.094800
Thu, 12 Dec 2013	0.094900
Wed, 11 Dec 2013	0.095100
Tue, 10 Dec 2013	0.096000
Mon, 9 Dec 2013	0.095500
Fri, 6 Dec 2013	0.095500
Thu, 5 Dec 2013	0.095100
Wed, 4 Dec 2013	0.095400
Tue, 3 Dec 2013	0.095200
Mon, 2 Dec 2013	0.095300
Fri, 29 Nov 2013	0.095600
Thu, 28 Nov 2013	0.095300
Wed, 27 Nov 2013	0.095600
Tue, 26 Nov 2013	0.095600
Mon, 25 Nov 2013	0.095400
Fri, 22 Nov 2013	0.095400
Thu, 21 Nov 2013	0.095500
Wed, 20 Nov 2013	0.095500
Tue, 19 Nov 2013	0.095700
Mon, 18 Nov 2013	0.095600
Fri, 15 Nov 2013	0.095600
Thu, 14 Nov 2013	0.095700
Wed, 13 Nov 2013	0.095400
Tue, 12 Nov 2013	0.095600
Fri, 8 Nov 2013	0.095800
Thu, 7 Nov 2013	0.095800
Wed, 6 Nov 2013	0.095600
Tue, 5 Nov 2013	0.095600
Mon, 4 Nov 2013	0.095900
Fri, 1 Nov 2013	0.095800
Thu, 31 Oct 2013	0.095800
Wed, 30 Oct 2013	0.096000
Tue, 29 Oct 2013	0.096000
Mon, 28 Oct 2013	0.096000
Fri, 25 Oct 2013	0.096000
Thu, 24 Oct 2013	0.095900
Wed, 23 Oct 2013	0.095900
Tue, 22 Oct 2013	0.095800
Mon, 21 Oct 2013	0.095800
Fri, 18 Oct 2013	0.095800
Thu, 17 Oct 2013	0.095800
Mon, 14 Oct 2013	0.095800
Fri, 11 Oct 2013	0.095800
Thu, 10 Oct 2013	0.095800
Tue, 8 Oct 2013	0.095900
Mon, 7 Oct 2013	0.095800
Fri, 4 Oct 2013	0.095800
Thu, 3 Oct 2013	0.095700
Wed, 2 Oct 2013	0.095900
Tue, 1 Oct 2013	0.095800
Mon, 30 Sep 2013	0.096000
Fri, 27 Sep 2013	0.096000
Thu, 26 Sep 2013	0.095900
Wed, 25 Sep 2013	0.095800
Tue, 24 Sep 2013	0.096000
Mon, 23 Sep 2013	0.096000
Fri, 20 Sep 2013	0.095800
Thu, 19 Sep 2013	0.095700
Wed, 18 Sep 2013	0.095800
Tue, 17 Sep 2013	0.095900
Mon, 16 Sep 2013	0.096200
Fri, 13 Sep 2013	0.096100
Thu, 12 Sep 2013	0.096100
Wed, 11 Sep 2013	0.096000
Tue, 10 Sep 2013	0.096100
Mon, 9 Sep 2013	0.096100
Fri, 6 Sep 2013	0.096000
Thu, 5 Sep 2013	0.096300
Wed, 4 Sep 2013	0.096400
Tue, 3 Sep 2013	0.096500
Mon, 2 Sep 2013	0.096500
Fri, 30 Aug 2013	0.096600
Thu, 29 Aug 2013	0.096600
Wed, 28 Aug 2013	0.096600
Tue, 27 Aug 2013	0.096500
Mon, 26 Aug 2013	0.096500
Fri, 23 Aug 2013	0.096500
Thu, 22 Aug 2013	0.096500
Wed, 21 Aug 2013	0.096500
Tue, 20 Aug 2013	0.096600
Mon, 19 Aug 2013	0.096600
Fri, 16 Aug 2013	0.096600
Thu, 15 Aug 2013	0.096600
Wed, 14 Aug 2013	0.096700
Tue, 13 Aug 2013	0.096600
Mon, 12 Aug 2013	0.096700
Wed, 7 Aug 2013	0.096500
Tue, 6 Aug 2013	0.096400
Mon, 5 Aug 2013	0.096400
Fri, 2 Aug 2013	0.096400
Thu, 1 Aug 2013	0.096500
Wed, 31 Jul 2013	0.096500
Tue, 30 Jul 2013	0.096500
Mon, 29 Jul 2013	0.096500
Fri, 26 Jul 2013	0.096400
Thu, 25 Jul 2013	0.096400
Wed, 24 Jul 2013	0.096400
Tue, 23 Jul 2013	0.096400
Mon, 22 Jul 2013	0.096200
Fri, 19 Jul 2013	0.096300
Thu, 18 Jul 2013	0.096200
Wed, 17 Jul 2013	0.096200
Tue, 16 Jul 2013	0.096200
Mon, 15 Jul 2013	0.096200
Fri, 12 Jul 2013	0.096200
Thu, 11 Jul 2013	0.096200
Wed, 10 Jul 2013	0.096200
Tue, 9 Jul 2013	0.096200
Mon, 8 Jul 2013	0.096200
Fri, 5 Jul 2013	0.096200
Thu, 4 Jul 2013	0.096200
Wed, 3 Jul 2013	0.096200
Tue, 2 Jul 2013	0.096200
Mon, 1 Jul 2013	0.096200
Fri, 28 Jun 2013	0.096200
Thu, 27 Jun 2013	0.096300
Tue, 25 Jun 2013	0.096300
Mon, 24 Jun 2013	0.096300
Fri, 21 Jun 2013	0.096100
Thu, 20 Jun 2013	0.096100
Wed, 19 Jun 2013	0.096200
Tue, 18 Jun 2013	0.096200
Fri, 14 Jun 2013	0.096300
Thu, 13 Jun 2013	0.096400
Wed, 12 Jun 2013	0.096400
Tue, 11 Jun 2013	0.096400
Mon, 10 Jun 2013	0.096400
Fri, 7 Jun 2013	0.096300
Thu, 6 Jun 2013	0.096200
Wed, 5 Jun 2013	0.096200
Tue, 4 Jun 2013	0.096300
Mon, 3 Jun 2013	0.096300
Fri, 31 May 2013	0.096300
Thu, 30 May 2013	0.096400
Wed, 29 May 2013	0.096200
Mon, 27 May 2013	0.096300
Fri, 24 May 2013	0.096300
Thu, 23 May 2013	0.096100
Wed, 22 May 2013	0.096100
Tue, 21 May 2013	0.096100
Mon, 20 May 2013	0.096200
Fri, 17 May 2013	0.096400
Thu, 16 May 2013	0.096300
Wed, 15 May 2013	0.096300
Tue, 14 May 2013	0.096500
Mon, 13 May 2013	0.096700
Fri, 10 May 2013	0.096700
Wed, 8 May 2013	0.096400
Tue, 7 May 2013	0.096900
Mon, 6 May 2013	0.096900
Fri, 3 May 2013	0.096900
Thu, 2 May 2013	0.096900
Wed, 1 May 2013	0.096900
Tue, 30 Apr 2013	0.096400
Mon, 29 Apr 2013	0.096300
Fri, 26 Apr 2013	0.096400
Thu, 25 Apr 2013	0.096400
Wed, 24 Apr 2013	0.096400
Tue, 23 Apr 2013	0.096400
Mon, 22 Apr 2013	0.096400
Fri, 19 Apr 2013	0.096400
Thu, 18 Apr 2013	0.096400
Wed, 17 Apr 2013	0.096300
Tue, 16 Apr 2013	0.096400
Mon, 15 Apr 2013	0.096400
Fri, 12 Apr 2013	0.096400
Thu, 11 Apr 2013	0.096400
Wed, 10 Apr 2013	0.096400
Tue, 9 Apr 2013	0.096400
Mon, 8 Apr 2013	0.096400
Fri, 5 Apr 2013	0.096300
Thu, 4 Apr 2013	0.096400
Wed, 3 Apr 2013	0.096300
Tue, 2 Apr 2013	0.096300
Mon, 1 Apr 2013	0.096400
Fri, 29 Mar 2013	0.096400
Thu, 28 Mar 2013	0.096600
Wed, 27 Mar 2013	0.096600
Tue, 19 Mar 2013	0.096600
Mon, 18 Mar 2013	0.096600
Fri, 15 Mar 2013	0.096600
Thu, 14 Mar 2013	0.096700
Wed, 13 Mar 2013	0.096600
Tue, 12 Mar 2013	0.096500
Mon, 11 Mar 2013	0.096500
Thu, 7 Mar 2013	0.096500
Wed, 6 Mar 2013	0.096600
Tue, 5 Mar 2013	0.096300
Mon, 4 Mar 2013	0.096300
Fri, 1 Mar 2013	0.096600
Thu, 28 Feb 2013	0.096300
Wed, 27 Feb 2013	0.096400
Tue, 26 Feb 2013	0.096400
Mon, 25 Feb 2013	0.096400
Fri, 22 Feb 2013	0.096600
Thu, 21 Feb 2013	0.096500
Wed, 20 Feb 2013	0.096600
Tue, 19 Feb 2013	0.096700
Mon, 18 Feb 2013	0.096600
Fri, 15 Feb 2013	0.096500
Thu, 14 Feb 2013	0.096700
Wed, 13 Feb 2013	0.096800
Tue, 12 Feb 2013	0.096800
Mon, 11 Feb 2013	0.096800
Fri, 8 Feb 2013	0.096700
Thu, 7 Feb 2013	0.096700
Wed, 6 Feb 2013	0.096400
Tue, 5 Feb 2013	0.096300
Mon, 4 Feb 2013	0.096500
Fri, 1 Feb 2013	0.096300
Thu, 31 Jan 2013	0.096300
Wed, 30 Jan 2013	0.096500
Tue, 29 Jan 2013	0.096400
Mon, 28 Jan 2013	0.096600
Fri, 25 Jan 2013	0.096400
Thu, 24 Jan 2013	0.096400
Wed, 23 Jan 2013	0.096600
Tue, 22 Jan 2013	0.096600
Mon, 21 Jan 2013	0.096600
Fri, 18 Jan 2013	0.096600
Thu, 17 Jan 2013	0.096600
Wed, 16 Jan 2013	0.096400
Tue, 15 Jan 2013	0.096600
Mon, 14 Jan 2013	0.096600
Fri, 11 Jan 2013	0.096600
Thu, 10 Jan 2013	0.096900
Wed, 9 Jan 2013	0.097300
Tue, 8 Jan 2013	0.097600
Mon, 7 Jan 2013	0.097600

Monthly averages

January		0.096695
February		0.096550
March		0.096533
April		0.096377
May		0.096467
June		0.096272
July		0.096278
August		0.096545
September		0.096057
October		0.095855
November		0.095600
December		0.095209

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UAH \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"