1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2006

Central Bank of the Republic of Azerbaijan UZS rates in 2006

Average 1 UZS = 0.00073277 AZN

The mean of all 244 publications in 2006, ranging from 0.00070300 to 0.00077800 AZN.

0.00070.0007250.000750.000775Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 UZS in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.00070300
Wed, 27 Dec 20060.00070300
Tue, 26 Dec 20060.00070300
Mon, 25 Dec 20060.00070300
Sun, 24 Dec 20060.00070300
Thu, 21 Dec 20060.00070300
Wed, 20 Dec 20060.00070300
Tue, 19 Dec 20060.00070300
Mon, 18 Dec 20060.00070300
Sun, 17 Dec 20060.00070500
Thu, 14 Dec 20060.00070500
Wed, 13 Dec 20060.00070500
Tue, 12 Dec 20060.00070500
Mon, 11 Dec 20060.00070500
Sun, 10 Dec 20060.00070500
Thu, 7 Dec 20060.00070500
Wed, 6 Dec 20060.00070600
Tue, 5 Dec 20060.00070500
Mon, 4 Dec 20060.00070600
Sun, 3 Dec 20060.00070600
Thu, 30 Nov 20060.00070600
Wed, 29 Nov 20060.00070600
Tue, 28 Nov 20060.00070600
Mon, 27 Nov 20060.00070600
Sun, 26 Nov 20060.00070700
Thu, 23 Nov 20060.00070700
Wed, 22 Nov 20060.00070700
Tue, 21 Nov 20060.00070700
Mon, 20 Nov 20060.00070700
Sun, 19 Nov 20060.00070700
Wed, 15 Nov 20060.00070700
Tue, 14 Nov 20060.00070700
Mon, 13 Nov 20060.00070800
Thu, 9 Nov 20060.00070800
Wed, 8 Nov 20060.00070800
Tue, 7 Nov 20060.00070800
Mon, 6 Nov 20060.00070800
Sun, 5 Nov 20060.00070800
Thu, 2 Nov 20060.00070800
Wed, 1 Nov 20060.00070800
Tue, 31 Oct 20060.00070900
Mon, 30 Oct 20060.00070900
Sun, 29 Oct 20060.00070900
Thu, 26 Oct 20060.00070900
Wed, 25 Oct 20060.00070900
Tue, 24 Oct 20060.00070900
Thu, 19 Oct 20060.00070900
Wed, 18 Oct 20060.00070900
Mon, 16 Oct 20060.00071000
Sun, 15 Oct 20060.00071000
Thu, 12 Oct 20060.00071000
Wed, 11 Oct 20060.00071000
Tue, 10 Oct 20060.00071000
Mon, 9 Oct 20060.00071200
Sun, 8 Oct 20060.00071200
Thu, 5 Oct 20060.00071200
Wed, 4 Oct 20060.00071200
Tue, 3 Oct 20060.00071200
Mon, 2 Oct 20060.00071200
Sun, 1 Oct 20060.00071200
Thu, 28 Sep 20060.00071300
Wed, 27 Sep 20060.00071300
Tue, 26 Sep 20060.00071300
Mon, 25 Sep 20060.00071300
Sun, 24 Sep 20060.00071300
Thu, 21 Sep 20060.00071300
Wed, 20 Sep 20060.00071300
Tue, 19 Sep 20060.00071400
Mon, 18 Sep 20060.00071400
Sun, 17 Sep 20060.00071500
Thu, 14 Sep 20060.00071500
Wed, 13 Sep 20060.00071500
Tue, 12 Sep 20060.00071600
Mon, 11 Sep 20060.00071600
Sun, 10 Sep 20060.00071600
Thu, 7 Sep 20060.00071600
Wed, 6 Sep 20060.00071600
Tue, 5 Sep 20060.00071700
Mon, 4 Sep 20060.00071700
Sun, 3 Sep 20060.00071700
Thu, 31 Aug 20060.00071700
Wed, 30 Aug 20060.00071800
Tue, 29 Aug 20060.00071800
Mon, 28 Aug 20060.00071800
Sun, 27 Aug 20060.00071900
Thu, 24 Aug 20060.00071900
Wed, 23 Aug 20060.00072000
Tue, 22 Aug 20060.00072000
Mon, 21 Aug 20060.00072100
Sun, 20 Aug 20060.00072100
Thu, 17 Aug 20060.00072100
Wed, 16 Aug 20060.00072100
Tue, 15 Aug 20060.00072200
Mon, 14 Aug 20060.00072200
Sun, 13 Aug 20060.00072200
Thu, 10 Aug 20060.00072300
Wed, 9 Aug 20060.00072300
Tue, 8 Aug 20060.00072300
Mon, 7 Aug 20060.00072400
Sun, 6 Aug 20060.00072400
Thu, 3 Aug 20060.00072400
Wed, 2 Aug 20060.00072400
Tue, 1 Aug 20060.00072400
Mon, 31 Jul 20060.00072400
Sun, 30 Jul 20060.00072400
Thu, 27 Jul 20060.00072400
Wed, 26 Jul 20060.00072400
Tue, 25 Jul 20060.00072400
Mon, 24 Jul 20060.00072400
Sun, 23 Jul 20060.00072500
Thu, 20 Jul 20060.00072500
Wed, 19 Jul 20060.00072500
Tue, 18 Jul 20060.00072600
Mon, 17 Jul 20060.00072600
Sun, 16 Jul 20060.00072700
Thu, 13 Jul 20060.00072800
Wed, 12 Jul 20060.00072800
Tue, 11 Jul 20060.00072900
Mon, 10 Jul 20060.00072900
Sun, 9 Jul 20060.00072900
Thu, 6 Jul 20060.00073000
Wed, 5 Jul 20060.00073000
Tue, 4 Jul 20060.00073100
Mon, 3 Jul 20060.00073100
Sun, 2 Jul 20060.00073100
Thu, 29 Jun 20060.00073100
Wed, 28 Jun 20060.00073100
Tue, 27 Jun 20060.00073200
Mon, 26 Jun 20060.00073200
Thu, 22 Jun 20060.00073200
Wed, 21 Jun 20060.00073200
Tue, 20 Jun 20060.00073200
Mon, 19 Jun 20060.00073300
Sun, 18 Jun 20060.00073300
Thu, 15 Jun 20060.00073300
Tue, 13 Jun 20060.00073300
Mon, 12 Jun 20060.00073400
Sun, 11 Jun 20060.00073400
Thu, 8 Jun 20060.00073400
Wed, 7 Jun 20060.00073400
Tue, 6 Jun 20060.00073500
Mon, 5 Jun 20060.00073500
Sun, 4 Jun 20060.00073500
Thu, 1 Jun 20060.00073600
Wed, 31 May 20060.00073600
Tue, 30 May 20060.00073600
Mon, 29 May 20060.00073700
Thu, 25 May 20060.00073700
Wed, 24 May 20060.00073700
Tue, 23 May 20060.00073700
Mon, 22 May 20060.00073800
Sun, 21 May 20060.00073800
Thu, 18 May 20060.00073800
Wed, 17 May 20060.00073900
Tue, 16 May 20060.00073900
Mon, 15 May 20060.00073900
Sun, 14 May 20060.00073900
Thu, 11 May 20060.00074000
Wed, 10 May 20060.00074000
Tue, 9 May 20060.00074000
Sun, 7 May 20060.00074000
Thu, 4 May 20060.00074000
Wed, 3 May 20060.00074000
Tue, 2 May 20060.00074000
Mon, 1 May 20060.00074000
Sun, 30 Apr 20060.00074000
Thu, 27 Apr 20060.00074000
Wed, 26 Apr 20060.00074000
Tue, 25 Apr 20060.00074000
Mon, 24 Apr 20060.00074000
Sun, 23 Apr 20060.00074400
Thu, 20 Apr 20060.00074400
Wed, 19 Apr 20060.00074400
Tue, 18 Apr 20060.00074500
Mon, 17 Apr 20060.00074500
Sun, 16 Apr 20060.00074500
Thu, 13 Apr 20060.00074500
Wed, 12 Apr 20060.00074600
Tue, 11 Apr 20060.00074700
Mon, 10 Apr 20060.00074700
Sun, 9 Apr 20060.00074900
Thu, 6 Apr 20060.00074900
Wed, 5 Apr 20060.00074900
Tue, 4 Apr 20060.00074900
Mon, 3 Apr 20060.00075100
Sun, 2 Apr 20060.00075100
Thu, 30 Mar 20060.00075100
Wed, 29 Mar 20060.00075100
Tue, 28 Mar 20060.00075200
Mon, 27 Mar 20060.00075300
Thu, 23 Mar 20060.00075300
Wed, 22 Mar 20060.00075300
Tue, 21 Mar 20060.00075500
Thu, 16 Mar 20060.00075500
Wed, 15 Mar 20060.00075600
Tue, 14 Mar 20060.00075700
Mon, 13 Mar 20060.00075700
Sun, 12 Mar 20060.00075700
Thu, 9 Mar 20060.00075800
Wed, 8 Mar 20060.00075800
Mon, 6 Mar 20060.00076000
Sun, 5 Mar 20060.00076000
Thu, 2 Mar 20060.00076000
Wed, 1 Mar 20060.00076100
Tue, 28 Feb 20060.00076000
Mon, 27 Feb 20060.00076200
Sun, 26 Feb 20060.00076200
Thu, 23 Feb 20060.00076200
Wed, 22 Feb 20060.00076200
Tue, 21 Feb 20060.00076200
Mon, 20 Feb 20060.00076300
Sun, 19 Feb 20060.00076400
Thu, 16 Feb 20060.00076500
Wed, 15 Feb 20060.00076500
Tue, 14 Feb 20060.00076400
Mon, 13 Feb 20060.00076600
Sun, 12 Feb 20060.00076600
Thu, 9 Feb 20060.00076600
Wed, 8 Feb 20060.00076600
Tue, 7 Feb 20060.00076700
Mon, 6 Feb 20060.00076900
Sun, 5 Feb 20060.00076900
Thu, 2 Feb 20060.00076900
Wed, 1 Feb 20060.00076900
Tue, 31 Jan 20060.00076900
Mon, 30 Jan 20060.00077100
Sun, 29 Jan 20060.00077100
Thu, 26 Jan 20060.00077300
Wed, 25 Jan 20060.00077300
Tue, 24 Jan 20060.00077300
Mon, 23 Jan 20060.00077300
Sun, 22 Jan 20060.00077300
Wed, 18 Jan 20060.00077400
Tue, 17 Jan 20060.00077400
Mon, 16 Jan 20060.00077400
Sun, 15 Jan 20060.00077600
Sat, 14 Jan 20060.00077600
Fri, 13 Jan 20060.00077600
Thu, 12 Jan 20060.00077600
Wed, 11 Jan 20060.00077600
Tue, 10 Jan 20060.00077700
Sun, 8 Jan 20060.00077800
Thu, 5 Jan 20060.00077800
Wed, 4 Jan 20060.00077800

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"