1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2019

Central Bank of the Republic of Azerbaijan UZS rates in 2019

Average 1 UZS = 0.00019209 AZN

The mean of all 244 publications in 2019, ranging from 0.00017800 to 0.00020300 AZN.

0.000180.000190.0002Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UZS in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.00017900
Sun, 29 Dec 20190.00017900
Sat, 28 Dec 20190.00017900
Fri, 27 Dec 20190.00017800
Thu, 26 Dec 20190.00017900
Wed, 25 Dec 20190.00017900
Tue, 24 Dec 20190.00017900
Fri, 20 Dec 20190.00017900
Thu, 19 Dec 20190.00017900
Wed, 18 Dec 20190.00017900
Tue, 17 Dec 20190.00017900
Mon, 16 Dec 20190.00017900
Fri, 13 Dec 20190.00017900
Thu, 12 Dec 20190.00017900
Wed, 11 Dec 20190.00017900
Tue, 10 Dec 20190.00017800
Mon, 9 Dec 20190.00017900
Fri, 6 Dec 20190.00017900
Thu, 5 Dec 20190.00017900
Wed, 4 Dec 20190.00017800
Tue, 3 Dec 20190.00017900
Mon, 2 Dec 20190.00017900
Fri, 29 Nov 20190.00017900
Thu, 28 Nov 20190.00017900
Wed, 27 Nov 20190.00017900
Tue, 26 Nov 20190.00017900
Mon, 25 Nov 20190.00017900
Fri, 22 Nov 20190.00017900
Thu, 21 Nov 20190.00017900
Wed, 20 Nov 20190.00017900
Tue, 19 Nov 20190.00017900
Mon, 18 Nov 20190.00017900
Fri, 15 Nov 20190.00017900
Thu, 14 Nov 20190.00017900
Wed, 13 Nov 20190.00017900
Tue, 12 Nov 20190.00017900
Fri, 8 Nov 20190.00017900
Thu, 7 Nov 20190.00018000
Wed, 6 Nov 20190.00018000
Tue, 5 Nov 20190.00018000
Mon, 4 Nov 20190.00018000
Fri, 1 Nov 20190.00018000
Thu, 31 Oct 20190.00018000
Wed, 30 Oct 20190.00018000
Tue, 29 Oct 20190.00018000
Mon, 28 Oct 20190.00018000
Fri, 25 Oct 20190.00018000
Thu, 24 Oct 20190.00018000
Wed, 23 Oct 20190.00018000
Tue, 22 Oct 20190.00018000
Mon, 21 Oct 20190.00018000
Fri, 18 Oct 20190.00018000
Thu, 17 Oct 20190.00018000
Wed, 16 Oct 20190.00018000
Tue, 15 Oct 20190.00018000
Mon, 14 Oct 20190.00018000
Fri, 11 Oct 20190.00018000
Thu, 10 Oct 20190.00018100
Wed, 9 Oct 20190.00018000
Tue, 8 Oct 20190.00018100
Mon, 7 Oct 20190.00018000
Fri, 4 Oct 20190.00018000
Thu, 3 Oct 20190.00018000
Wed, 2 Oct 20190.00018000
Tue, 1 Oct 20190.00018000
Mon, 30 Sep 20190.00018000
Fri, 27 Sep 20190.00018000
Thu, 26 Sep 20190.00018100
Wed, 25 Sep 20190.00018000
Tue, 24 Sep 20190.00018100
Mon, 23 Sep 20190.00018100
Fri, 20 Sep 20190.00018100
Thu, 19 Sep 20190.00018100
Wed, 18 Sep 20190.00018100
Tue, 17 Sep 20190.00018100
Mon, 16 Sep 20190.00018100
Fri, 13 Sep 20190.00018100
Thu, 12 Sep 20190.00018100
Wed, 11 Sep 20190.00018100
Tue, 10 Sep 20190.00018100
Mon, 9 Sep 20190.00018100
Fri, 6 Sep 20190.00018100
Thu, 5 Sep 20190.00018100
Wed, 4 Sep 20190.00018100
Tue, 3 Sep 20190.00018100
Mon, 2 Sep 20190.00018100
Fri, 30 Aug 20190.00018100
Thu, 29 Aug 20190.00018100
Wed, 28 Aug 20190.00018200
Tue, 27 Aug 20190.00018100
Mon, 26 Aug 20190.00018200
Fri, 23 Aug 20190.00018100
Thu, 22 Aug 20190.00018300
Wed, 21 Aug 20190.00018400
Tue, 20 Aug 20190.00018700
Mon, 19 Aug 20190.00018700
Fri, 16 Aug 20190.00018900
Thu, 15 Aug 20190.00019200
Wed, 14 Aug 20190.00019600
Fri, 9 Aug 20190.00019500
Thu, 8 Aug 20190.00019600
Wed, 7 Aug 20190.00019500
Tue, 6 Aug 20190.00019500
Mon, 5 Aug 20190.00019700
Fri, 2 Aug 20190.00019600
Thu, 1 Aug 20190.00019700
Wed, 31 Jul 20190.00019700
Tue, 30 Jul 20190.00019600
Mon, 29 Jul 20190.00019700
Fri, 26 Jul 20190.00019700
Thu, 25 Jul 20190.00019800
Wed, 24 Jul 20190.00019700
Tue, 23 Jul 20190.00019800
Mon, 22 Jul 20190.00019800
Fri, 19 Jul 20190.00019800
Thu, 18 Jul 20190.00019800
Wed, 17 Jul 20190.00019800
Tue, 16 Jul 20190.00019800
Mon, 15 Jul 20190.00019800
Fri, 12 Jul 20190.00019900
Thu, 11 Jul 20190.00019800
Wed, 10 Jul 20190.00019800
Tue, 9 Jul 20190.00019800
Mon, 8 Jul 20190.00019800
Fri, 5 Jul 20190.00019800
Thu, 4 Jul 20190.00019800
Wed, 3 Jul 20190.00019800
Tue, 2 Jul 20190.00019900
Mon, 1 Jul 20190.00019900
Fri, 28 Jun 20190.00019900
Thu, 27 Jun 20190.00019900
Tue, 25 Jun 20190.00019900
Mon, 24 Jun 20190.00019900
Fri, 21 Jun 20190.00019900
Thu, 20 Jun 20190.00019900
Wed, 19 Jun 20190.00019900
Tue, 18 Jun 20190.00019900
Fri, 14 Jun 20190.00020000
Thu, 13 Jun 20190.00020000
Wed, 12 Jun 20190.00020000
Tue, 11 Jun 20190.00020000
Mon, 10 Jun 20190.00020000
Fri, 7 Jun 20190.00020000
Tue, 4 Jun 20190.00020000
Mon, 3 Jun 20190.00020000
Fri, 31 May 20190.00020000
Thu, 30 May 20190.00020000
Wed, 29 May 20190.00020000
Mon, 27 May 20190.00020100
Fri, 24 May 20190.00020100
Thu, 23 May 20190.00020100
Wed, 22 May 20190.00020100
Tue, 21 May 20190.00020100
Mon, 20 May 20190.00020100
Fri, 17 May 20190.00020100
Thu, 16 May 20190.00020100
Wed, 15 May 20190.00020100
Tue, 14 May 20190.00020100
Mon, 13 May 20190.00020100
Fri, 10 May 20190.00020100
Wed, 8 May 20190.00020100
Tue, 7 May 20190.00020100
Mon, 6 May 20190.00020100
Fri, 3 May 20190.00020100
Thu, 2 May 20190.00020100
Wed, 1 May 20190.00020100
Tue, 30 Apr 20190.00020100
Mon, 29 Apr 20190.00020100
Fri, 26 Apr 20190.00020100
Thu, 25 Apr 20190.00020100
Wed, 24 Apr 20190.00020300
Tue, 23 Apr 20190.00020300
Mon, 22 Apr 20190.00020300
Fri, 19 Apr 20190.00020300
Thu, 18 Apr 20190.00020300
Wed, 17 Apr 20190.00020300
Tue, 16 Apr 20190.00020300
Mon, 15 Apr 20190.00020300
Fri, 12 Apr 20190.00020300
Thu, 11 Apr 20190.00020300
Wed, 10 Apr 20190.00020300
Tue, 9 Apr 20190.00020300
Mon, 8 Apr 20190.00020300
Fri, 5 Apr 20190.00020300
Thu, 4 Apr 20190.00020300
Wed, 3 Apr 20190.00020300
Tue, 2 Apr 20190.00020300
Mon, 1 Apr 20190.00020300
Fri, 29 Mar 20190.00020300
Thu, 28 Mar 20190.00020300
Wed, 27 Mar 20190.00020300
Tue, 19 Mar 20190.00019900
Mon, 18 Mar 20190.00019900
Fri, 15 Mar 20190.00019900
Thu, 14 Mar 20190.00019900
Wed, 13 Mar 20190.00019900
Tue, 12 Mar 20190.00019900
Mon, 11 Mar 20190.00019900
Thu, 7 Mar 20190.00019900
Wed, 6 Mar 20190.00019900
Tue, 5 Mar 20190.00019900
Mon, 4 Mar 20190.00019900
Fri, 1 Mar 20190.00019900
Thu, 28 Feb 20190.00019900
Wed, 27 Feb 20190.00019900
Tue, 26 Feb 20190.00019900
Mon, 25 Feb 20190.00019900
Fri, 22 Feb 20190.00019900
Thu, 21 Feb 20190.00019900
Wed, 20 Feb 20190.00019900
Tue, 19 Feb 20190.00019900
Mon, 18 Feb 20190.00019900
Fri, 15 Feb 20190.00019900
Thu, 14 Feb 20190.00020000
Wed, 13 Feb 20190.00020000
Tue, 12 Feb 20190.00020000
Mon, 11 Feb 20190.00020000
Fri, 8 Feb 20190.00020000
Thu, 7 Feb 20190.00020000
Wed, 6 Feb 20190.00020000
Tue, 5 Feb 20190.00020000
Mon, 4 Feb 20190.00020000
Fri, 1 Feb 20190.00020000
Thu, 31 Jan 20190.00020000
Wed, 30 Jan 20190.00020000
Tue, 29 Jan 20190.00020000
Mon, 28 Jan 20190.00020100
Fri, 25 Jan 20190.00020100
Thu, 24 Jan 20190.00020100
Wed, 23 Jan 20190.00020100
Tue, 22 Jan 20190.00020100
Mon, 21 Jan 20190.00020100
Fri, 18 Jan 20190.00020100
Thu, 17 Jan 20190.00020100
Wed, 16 Jan 20190.00020100
Tue, 15 Jan 20190.00020200
Mon, 14 Jan 20190.00020200
Fri, 11 Jan 20190.00020200
Thu, 10 Jan 20190.00020200
Wed, 9 Jan 20190.00020200
Tue, 8 Jan 20190.00020200
Mon, 7 Jan 20190.00020200
Fri, 4 Jan 20190.00020200
Thu, 3 Jan 20190.00020200

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"