1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2009

Central Bank of the Republic of Azerbaijan UZS rates in 2009

Average 1 UZS = 0.00054911 AZN

The mean of all 320 publications in 2009, ranging from 0.00053100 to 0.00072700 AZN.

0.00060.0007Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UZS in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.00053100
Tue, 29 Dec 20090.00053200
Mon, 28 Dec 20090.00053200
Sun, 27 Dec 20090.00053200
Sat, 26 Dec 20090.00053200
Fri, 25 Dec 20090.00053200
Thu, 24 Dec 20090.00053200
Tue, 22 Dec 20090.00053200
Mon, 21 Dec 20090.00053200
Sun, 20 Dec 20090.00053200
Sat, 19 Dec 20090.00053200
Fri, 18 Dec 20090.00053200
Thu, 17 Dec 20090.00053200
Wed, 16 Dec 20090.00053200
Tue, 15 Dec 20090.00053200
Mon, 14 Dec 20090.00053200
Sun, 13 Dec 20090.00053200
Sat, 12 Dec 20090.00053200
Fri, 11 Dec 20090.00053200
Thu, 10 Dec 20090.00053200
Wed, 9 Dec 20090.00053200
Tue, 8 Dec 20090.00053200
Mon, 7 Dec 20090.00053200
Sun, 6 Dec 20090.00053200
Sat, 5 Dec 20090.00053200
Fri, 4 Dec 20090.00053200
Thu, 3 Dec 20090.00053200
Wed, 2 Dec 20090.00053200
Tue, 1 Dec 20090.00053200
Thu, 26 Nov 20090.00053200
Wed, 25 Nov 20090.00053200
Tue, 24 Nov 20090.00053300
Mon, 23 Nov 20090.00053300
Fri, 20 Nov 20090.00053300
Thu, 19 Nov 20090.00053300
Wed, 18 Nov 20090.00053300
Tue, 17 Nov 20090.00053300
Mon, 16 Nov 20090.00053300
Fri, 13 Nov 20090.00053300
Thu, 12 Nov 20090.00072700
Wed, 11 Nov 20090.00053300
Tue, 10 Nov 20090.00053400
Mon, 9 Nov 20090.00053400
Fri, 6 Nov 20090.00053400
Thu, 5 Nov 20090.00053400
Wed, 4 Nov 20090.00053400
Tue, 3 Nov 20090.00053400
Mon, 2 Nov 20090.00053400
Fri, 30 Oct 20090.00053400
Thu, 29 Oct 20090.00053400
Wed, 28 Oct 20090.00053400
Tue, 27 Oct 20090.00053400
Mon, 26 Oct 20090.00053500
Sat, 24 Oct 20090.00053500
Fri, 23 Oct 20090.00053500
Thu, 22 Oct 20090.00053500
Wed, 21 Oct 20090.00053500
Tue, 20 Oct 20090.00053500
Mon, 19 Oct 20090.00053500
Sun, 18 Oct 20090.00053500
Sat, 17 Oct 20090.00053500
Fri, 16 Oct 20090.00053500
Thu, 15 Oct 20090.00053500
Wed, 14 Oct 20090.00053500
Tue, 13 Oct 20090.00053500
Mon, 12 Oct 20090.00053600
Sun, 11 Oct 20090.00053500
Sat, 10 Oct 20090.00053500
Fri, 9 Oct 20090.00053500
Thu, 8 Oct 20090.00053500
Wed, 7 Oct 20090.00053500
Tue, 6 Oct 20090.00053600
Mon, 5 Oct 20090.00053600
Sun, 4 Oct 20090.00053600
Sat, 3 Oct 20090.00053600
Fri, 2 Oct 20090.00053600
Thu, 1 Oct 20090.00053600
Wed, 30 Sep 20090.00053600
Tue, 29 Sep 20090.00053600
Mon, 28 Sep 20090.00053600
Sun, 27 Sep 20090.00053600
Sat, 26 Sep 20090.00053600
Fri, 25 Sep 20090.00053600
Thu, 24 Sep 20090.00053600
Wed, 23 Sep 20090.00053600
Sun, 20 Sep 20090.00053700
Sat, 19 Sep 20090.00053700
Fri, 18 Sep 20090.00053700
Thu, 17 Sep 20090.00053700
Wed, 16 Sep 20090.00053700
Tue, 15 Sep 20090.00053700
Mon, 14 Sep 20090.00053700
Sun, 13 Sep 20090.00053700
Sat, 12 Sep 20090.00053700
Fri, 11 Sep 20090.00053700
Thu, 10 Sep 20090.00053700
Wed, 9 Sep 20090.00053700
Tue, 8 Sep 20090.00053800
Mon, 7 Sep 20090.00053800
Sun, 6 Sep 20090.00053800
Sat, 5 Sep 20090.00053800
Fri, 4 Sep 20090.00053800
Thu, 3 Sep 20090.00053800
Wed, 2 Sep 20090.00053800
Tue, 1 Sep 20090.00053800
Mon, 31 Aug 20090.00053800
Sun, 30 Aug 20090.00053800
Sat, 29 Aug 20090.00053800
Fri, 28 Aug 20090.00053800
Thu, 27 Aug 20090.00053800
Wed, 26 Aug 20090.00053800
Tue, 25 Aug 20090.00053800
Mon, 24 Aug 20090.00053800
Sun, 23 Aug 20090.00053800
Sat, 22 Aug 20090.00053800
Fri, 21 Aug 20090.00053800
Thu, 20 Aug 20090.00053900
Wed, 19 Aug 20090.00053800
Tue, 18 Aug 20090.00053900
Mon, 17 Aug 20090.00053900
Sun, 16 Aug 20090.00053900
Sat, 15 Aug 20090.00053900
Fri, 14 Aug 20090.00053900
Thu, 13 Aug 20090.00053900
Wed, 12 Aug 20090.00053900
Tue, 11 Aug 20090.00054000
Mon, 10 Aug 20090.00054000
Sun, 9 Aug 20090.00054000
Sat, 8 Aug 20090.00054000
Fri, 7 Aug 20090.00054000
Thu, 6 Aug 20090.00053900
Wed, 5 Aug 20090.00053900
Tue, 4 Aug 20090.00054000
Mon, 3 Aug 20090.00054000
Sun, 2 Aug 20090.00054000
Sat, 1 Aug 20090.00054000
Fri, 31 Jul 20090.00054000
Thu, 30 Jul 20090.00054000
Wed, 29 Jul 20090.00054000
Tue, 28 Jul 20090.00054000
Mon, 27 Jul 20090.00054000
Sun, 26 Jul 20090.00054000
Sat, 25 Jul 20090.00054000
Fri, 24 Jul 20090.00054000
Thu, 23 Jul 20090.00054000
Wed, 22 Jul 20090.00054100
Tue, 21 Jul 20090.00054100
Mon, 20 Jul 20090.00054100
Sun, 19 Jul 20090.00054100
Sat, 18 Jul 20090.00054100
Fri, 17 Jul 20090.00054100
Thu, 16 Jul 20090.00054100
Wed, 15 Jul 20090.00054100
Tue, 14 Jul 20090.00054200
Mon, 13 Jul 20090.00054200
Sun, 12 Jul 20090.00054200
Sat, 11 Jul 20090.00054200
Fri, 10 Jul 20090.00054200
Thu, 9 Jul 20090.00054200
Wed, 8 Jul 20090.00054200
Tue, 7 Jul 20090.00054200
Mon, 6 Jul 20090.00054200
Sun, 5 Jul 20090.00054200
Sat, 4 Jul 20090.00054200
Fri, 3 Jul 20090.00054200
Thu, 2 Jul 20090.00054200
Wed, 1 Jul 20090.00054200
Tue, 30 Jun 20090.00054300
Mon, 29 Jun 20090.00054300
Thu, 25 Jun 20090.00054300
Wed, 24 Jun 20090.00054300
Tue, 23 Jun 20090.00054400
Mon, 22 Jun 20090.00054400
Sun, 21 Jun 20090.00054400
Sat, 20 Jun 20090.00054400
Fri, 19 Jun 20090.00054400
Thu, 18 Jun 20090.00054400
Wed, 17 Jun 20090.00054400
Tue, 16 Jun 20090.00054500
Sun, 14 Jun 20090.00054500
Sat, 13 Jun 20090.00054500
Fri, 12 Jun 20090.00054500
Thu, 11 Jun 20090.00054500
Wed, 10 Jun 20090.00054500
Tue, 9 Jun 20090.00054700
Mon, 8 Jun 20090.00054700
Sun, 7 Jun 20090.00054700
Sat, 6 Jun 20090.00054700
Fri, 5 Jun 20090.00054700
Thu, 4 Jun 20090.00054700
Wed, 3 Jun 20090.00054600
Tue, 2 Jun 20090.00054800
Mon, 1 Jun 20090.00054800
Sat, 30 May 20090.00054800
Fri, 29 May 20090.00054800
Wed, 27 May 20090.00054800
Tue, 26 May 20090.00055000
Mon, 25 May 20090.00055000
Sun, 24 May 20090.00055000
Sat, 23 May 20090.00055000
Fri, 22 May 20090.00055000
Thu, 21 May 20090.00055000
Wed, 20 May 20090.00055000
Tue, 19 May 20090.00055100
Mon, 18 May 20090.00055100
Sun, 17 May 20090.00055100
Sat, 16 May 20090.00055100
Fri, 15 May 20090.00055100
Thu, 14 May 20090.00055100
Wed, 13 May 20090.00055100
Tue, 12 May 20090.00055300
Sun, 10 May 20090.00055300
Sat, 9 May 20090.00055300
Fri, 8 May 20090.00055300
Thu, 7 May 20090.00055300
Wed, 6 May 20090.00055300
Tue, 5 May 20090.00055400
Mon, 4 May 20090.00055400
Fri, 1 May 20090.00055400
Thu, 30 Apr 20090.00055400
Wed, 29 Apr 20090.00055400
Tue, 28 Apr 20090.00055600
Mon, 27 Apr 20090.00055600
Sun, 26 Apr 20090.00055600
Sat, 25 Apr 20090.00055600
Fri, 24 Apr 20090.00055600
Thu, 23 Apr 20090.00055600
Wed, 22 Apr 20090.00055600
Tue, 21 Apr 20090.00055800
Mon, 20 Apr 20090.00055800
Sun, 19 Apr 20090.00055700
Sat, 18 Apr 20090.00055700
Fri, 17 Apr 20090.00055700
Thu, 16 Apr 20090.00055700
Wed, 15 Apr 20090.00055700
Tue, 14 Apr 20090.00055900
Mon, 13 Apr 20090.00055900
Sun, 12 Apr 20090.00055900
Sat, 11 Apr 20090.00055900
Fri, 10 Apr 20090.00055900
Thu, 9 Apr 20090.00055900
Wed, 8 Apr 20090.00055900
Tue, 7 Apr 20090.00056100
Mon, 6 Apr 20090.00056100
Sun, 5 Apr 20090.00056100
Sat, 4 Apr 20090.00056100
Fri, 3 Apr 20090.00056100
Thu, 2 Apr 20090.00056100
Wed, 1 Apr 20090.00056100
Tue, 31 Mar 20090.00056300
Mon, 30 Mar 20090.00056200
Thu, 19 Mar 20090.00056400
Tue, 17 Mar 20090.00056500
Mon, 16 Mar 20090.00056700
Sun, 15 Mar 20090.00056700
Sat, 14 Mar 20090.00056700
Fri, 13 Mar 20090.00056700
Thu, 12 Mar 20090.00056700
Wed, 11 Mar 20090.00056800
Tue, 10 Mar 20090.00056800
Sun, 8 Mar 20090.00057000
Sat, 7 Mar 20090.00057000
Fri, 6 Mar 20090.00057000
Thu, 5 Mar 20090.00057000
Wed, 4 Mar 20090.00057000
Tue, 3 Mar 20090.00057200
Mon, 2 Mar 20090.00057200
Sun, 1 Mar 20090.00057200
Sat, 28 Feb 20090.00057200
Fri, 27 Feb 20090.00057200
Thu, 26 Feb 20090.00057200
Wed, 25 Feb 20090.00057100
Tue, 24 Feb 20090.00057300
Mon, 23 Feb 20090.00057200
Sun, 22 Feb 20090.00057300
Sat, 21 Feb 20090.00057300
Fri, 20 Feb 20090.00057300
Thu, 19 Feb 20090.00057300
Wed, 18 Feb 20090.00057300
Tue, 17 Feb 20090.00057300
Mon, 16 Feb 20090.00057400
Fri, 13 Feb 20090.00057400
Thu, 12 Feb 20090.00057400
Wed, 11 Feb 20090.00057500
Tue, 10 Feb 20090.00057500
Mon, 9 Feb 20090.00057600
Sun, 8 Feb 20090.00057600
Sat, 7 Feb 20090.00057600
Fri, 6 Feb 20090.00057600
Thu, 5 Feb 20090.00057600
Wed, 4 Feb 20090.00057500
Tue, 3 Feb 20090.00057500
Mon, 2 Feb 20090.00057600
Sun, 1 Feb 20090.00057600
Sat, 31 Jan 20090.00057600
Fri, 30 Jan 20090.00057600
Thu, 29 Jan 20090.00057500
Wed, 28 Jan 20090.00057500
Tue, 27 Jan 20090.00057500
Mon, 26 Jan 20090.00057600
Sun, 25 Jan 20090.00057600
Sat, 24 Jan 20090.00057600
Fri, 23 Jan 20090.00057600
Thu, 22 Jan 20090.00057500
Wed, 21 Jan 20090.00057500
Mon, 19 Jan 20090.00057600
Sun, 18 Jan 20090.00057600
Sat, 17 Jan 20090.00057600
Fri, 16 Jan 20090.00057600
Thu, 15 Jan 20090.00057600
Wed, 14 Jan 20090.00057600
Tue, 13 Jan 20090.00057600
Mon, 12 Jan 20090.00057500
Sun, 11 Jan 20090.00057500
Sat, 10 Jan 20090.00057500
Fri, 9 Jan 20090.00057500
Thu, 8 Jan 20090.00057500
Wed, 7 Jan 20090.00057600
Tue, 6 Jan 20090.00057600
Mon, 5 Jan 20090.00057500

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"