1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2010

Central Bank of the Republic of Azerbaijan UZS rates in 2010

Average 1 UZS = 0.00050955 AZN

The mean of all 242 publications in 2010, ranging from 0.00048700 to 0.00136300 AZN.

0.00050.001Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 UZS in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.00048700
Wed, 29 Dec 20100.00048700
Tue, 28 Dec 20100.00048700
Mon, 27 Dec 20100.00048700
Fri, 24 Dec 20100.00048700
Thu, 23 Dec 20100.00048700
Wed, 22 Dec 20100.00048700
Tue, 21 Dec 20100.00048700
Mon, 20 Dec 20100.00048800
Fri, 17 Dec 20100.00048800
Thu, 16 Dec 20100.00048800
Wed, 15 Dec 20100.00048800
Tue, 14 Dec 20100.00048800
Mon, 13 Dec 20100.00048900
Fri, 10 Dec 20100.00048900
Thu, 9 Dec 20100.00048900
Wed, 8 Dec 20100.00048900
Tue, 7 Dec 20100.00048900
Mon, 6 Dec 20100.00048900
Fri, 3 Dec 20100.00049000
Thu, 2 Dec 20100.00049000
Wed, 1 Dec 20100.00049000
Tue, 30 Nov 20100.00049000
Mon, 29 Nov 20100.00049000
Fri, 26 Nov 20100.00049000
Thu, 25 Nov 20100.00049000
Wed, 24 Nov 20100.00049000
Tue, 23 Nov 20100.00049000
Mon, 22 Nov 20100.00049000
Fri, 19 Nov 20100.00049100
Thu, 18 Nov 20100.00049100
Sat, 13 Nov 20100.00049100
Fri, 12 Nov 20100.00049100
Thu, 11 Nov 20100.00049100
Wed, 10 Nov 20100.00049100
Mon, 8 Nov 20100.00049100
Fri, 5 Nov 20100.00049100
Thu, 4 Nov 20100.00049200
Wed, 3 Nov 20100.00049200
Tue, 2 Nov 20100.00049200
Mon, 1 Nov 20100.00049200
Fri, 29 Oct 20100.00049200
Thu, 28 Oct 20100.00049200
Wed, 27 Oct 20100.00049300
Tue, 26 Oct 20100.00049300
Mon, 25 Oct 20100.00049300
Fri, 22 Oct 20100.00049300
Thu, 21 Oct 20100.00049300
Wed, 20 Oct 20100.00049300
Tue, 19 Oct 20100.00049300
Mon, 18 Oct 20100.00049400
Fri, 15 Oct 20100.00049400
Thu, 14 Oct 20100.00049400
Wed, 13 Oct 20100.00049400
Tue, 12 Oct 20100.00049500
Mon, 11 Oct 20100.00049500
Fri, 8 Oct 20100.00049500
Thu, 7 Oct 20100.00049500
Wed, 6 Oct 20100.00049500
Tue, 5 Oct 20100.00049500
Mon, 4 Oct 20100.00049500
Fri, 1 Oct 20100.00049500
Thu, 30 Sep 20100.00049500
Wed, 29 Sep 20100.00049500
Tue, 28 Sep 20100.00049600
Mon, 27 Sep 20100.00049600
Fri, 24 Sep 20100.00049600
Thu, 23 Sep 20100.00136300
Wed, 22 Sep 20100.00049600
Tue, 21 Sep 20100.00049700
Mon, 20 Sep 20100.00049700
Fri, 17 Sep 20100.00049700
Thu, 16 Sep 20100.00049700
Wed, 15 Sep 20100.00049700
Tue, 14 Sep 20100.00049700
Mon, 13 Sep 20100.00049700
Wed, 8 Sep 20100.00049700
Tue, 7 Sep 20100.00049800
Mon, 6 Sep 20100.00049800
Fri, 3 Sep 20100.00049800
Thu, 2 Sep 20100.00049800
Wed, 1 Sep 20100.00049800
Tue, 31 Aug 20100.00049800
Mon, 30 Aug 20100.00049800
Fri, 27 Aug 20100.00049800
Thu, 26 Aug 20100.00049800
Wed, 25 Aug 20100.00049800
Tue, 24 Aug 20100.00049900
Mon, 23 Aug 20100.00049900
Fri, 20 Aug 20100.00049900
Thu, 19 Aug 20100.00049900
Wed, 18 Aug 20100.00049900
Tue, 17 Aug 20100.00049900
Mon, 16 Aug 20100.00049900
Fri, 13 Aug 20100.00049900
Thu, 12 Aug 20100.00049900
Wed, 11 Aug 20100.00049900
Tue, 10 Aug 20100.00049900
Mon, 9 Aug 20100.00050000
Fri, 6 Aug 20100.00050000
Thu, 5 Aug 20100.00050000
Wed, 4 Aug 20100.00050000
Tue, 3 Aug 20100.00050000
Mon, 2 Aug 20100.00050000
Fri, 30 Jul 20100.00050000
Thu, 29 Jul 20100.00050100
Wed, 28 Jul 20100.00050100
Tue, 27 Jul 20100.00050100
Mon, 26 Jul 20100.00050100
Fri, 23 Jul 20100.00050100
Thu, 22 Jul 20100.00050100
Wed, 21 Jul 20100.00050100
Tue, 20 Jul 20100.00050200
Mon, 19 Jul 20100.00050200
Fri, 16 Jul 20100.00050200
Thu, 15 Jul 20100.00050200
Wed, 14 Jul 20100.00050300
Tue, 13 Jul 20100.00050300
Mon, 12 Jul 20100.00050300
Fri, 9 Jul 20100.00050300
Thu, 8 Jul 20100.00050300
Wed, 7 Jul 20100.00050300
Tue, 6 Jul 20100.00050400
Mon, 5 Jul 20100.00050400
Fri, 2 Jul 20100.00050400
Thu, 1 Jul 20100.00050400
Wed, 30 Jun 20100.00050400
Tue, 29 Jun 20100.00050500
Fri, 25 Jun 20100.00050500
Thu, 24 Jun 20100.00050500
Wed, 23 Jun 20100.00050500
Tue, 22 Jun 20100.00050600
Mon, 21 Jun 20100.00050600
Fri, 18 Jun 20100.00050600
Thu, 17 Jun 20100.00050600
Wed, 16 Jun 20100.00050600
Sat, 12 Jun 20100.00050700
Fri, 11 Jun 20100.00050700
Thu, 10 Jun 20100.00050700
Wed, 9 Jun 20100.00050700
Tue, 8 Jun 20100.00050800
Mon, 7 Jun 20100.00050800
Fri, 4 Jun 20100.00050800
Thu, 3 Jun 20100.00050800
Wed, 2 Jun 20100.00050800
Tue, 1 Jun 20100.00050900
Mon, 31 May 20100.00050900
Thu, 27 May 20100.00050900
Wed, 26 May 20100.00050900
Tue, 25 May 20100.00051000
Mon, 24 May 20100.00051000
Fri, 21 May 20100.00051000
Thu, 20 May 20100.00051000
Wed, 19 May 20100.00051000
Tue, 18 May 20100.00051100
Mon, 17 May 20100.00051100
Fri, 14 May 20100.00051100
Thu, 13 May 20100.00051100
Wed, 12 May 20100.00051100
Tue, 11 May 20100.00051200
Fri, 7 May 20100.00051300
Thu, 6 May 20100.00051300
Wed, 5 May 20100.00051300
Tue, 4 May 20100.00051300
Mon, 3 May 20100.00051300
Fri, 30 Apr 20100.00051300
Thu, 29 Apr 20100.00051300
Wed, 28 Apr 20100.00051300
Tue, 27 Apr 20100.00051400
Mon, 26 Apr 20100.00051400
Fri, 23 Apr 20100.00051400
Thu, 22 Apr 20100.00051400
Wed, 21 Apr 20100.00051400
Tue, 20 Apr 20100.00051500
Mon, 19 Apr 20100.00051500
Fri, 16 Apr 20100.00051500
Thu, 15 Apr 20100.00051500
Wed, 14 Apr 20100.00051500
Tue, 13 Apr 20100.00051500
Mon, 12 Apr 20100.00051600
Fri, 9 Apr 20100.00051600
Thu, 8 Apr 20100.00051600
Wed, 7 Apr 20100.00051600
Tue, 6 Apr 20100.00051600
Mon, 5 Apr 20100.00051700
Fri, 2 Apr 20100.00051700
Thu, 1 Apr 20100.00051700
Wed, 31 Mar 20100.00051700
Tue, 30 Mar 20100.00051800
Mon, 29 Mar 20100.00051800
Fri, 19 Mar 20100.00051900
Thu, 18 Mar 20100.00051900
Wed, 17 Mar 20100.00051900
Tue, 16 Mar 20100.00051900
Mon, 15 Mar 20100.00052000
Fri, 12 Mar 20100.00052100
Thu, 11 Mar 20100.00052100
Wed, 10 Mar 20100.00052200
Tue, 9 Mar 20100.00052200
Fri, 5 Mar 20100.00052200
Thu, 4 Mar 20100.00052200
Wed, 3 Mar 20100.00052200
Tue, 2 Mar 20100.00052300
Mon, 1 Mar 20100.00052300
Fri, 26 Feb 20100.00052300
Thu, 25 Feb 20100.00052300
Wed, 24 Feb 20100.00052300
Tue, 23 Feb 20100.00052400
Mon, 22 Feb 20100.00052400
Fri, 19 Feb 20100.00052400
Thu, 18 Feb 20100.00052500
Wed, 17 Feb 20100.00052500
Tue, 16 Feb 20100.00052500
Mon, 15 Feb 20100.00052500
Fri, 12 Feb 20100.00052500
Thu, 11 Feb 20100.00052500
Wed, 10 Feb 20100.00052600
Tue, 9 Feb 20100.00052600
Mon, 8 Feb 20100.00052600
Fri, 5 Feb 20100.00052600
Thu, 4 Feb 20100.00052600
Wed, 3 Feb 20100.00052700
Tue, 2 Feb 20100.00052700
Mon, 1 Feb 20100.00052700
Fri, 29 Jan 20100.00052700
Thu, 28 Jan 20100.00052700
Wed, 27 Jan 20100.00052700
Tue, 26 Jan 20100.00052800
Mon, 25 Jan 20100.00052800
Fri, 22 Jan 20100.00052800
Thu, 21 Jan 20100.00052800
Tue, 19 Jan 20100.00052900
Mon, 18 Jan 20100.00052900
Fri, 15 Jan 20100.00052900
Thu, 14 Jan 20100.00053000
Wed, 13 Jan 20100.00053000
Tue, 12 Jan 20100.00053000
Mon, 11 Jan 20100.00053000
Fri, 8 Jan 20100.00053100
Thu, 7 Jan 20100.00053100
Wed, 6 Jan 20100.00053100
Tue, 5 Jan 20100.00053100

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"