1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2023

Central Bank of the Republic of Azerbaijan UZS rates in 2023

Average 1 UZS = 0.00014480 AZN

The mean of all 241 publications in 2023, ranging from 0.00013700 to 0.00015100 AZN.

0.000140.0001450.00015Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UZS in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.00013800
Fri, 29 Dec 20230.00013800
Thu, 28 Dec 20230.00013800
Wed, 27 Dec 20230.00013800
Tue, 26 Dec 20230.00013800
Mon, 25 Dec 20230.00013700
Fri, 22 Dec 20230.00013700
Thu, 21 Dec 20230.00013700
Wed, 20 Dec 20230.00013700
Tue, 19 Dec 20230.00013700
Mon, 18 Dec 20230.00013700
Fri, 15 Dec 20230.00013800
Thu, 14 Dec 20230.00013700
Wed, 13 Dec 20230.00013800
Tue, 12 Dec 20230.00013800
Mon, 11 Dec 20230.00013800
Fri, 8 Dec 20230.00013800
Thu, 7 Dec 20230.00013800
Wed, 6 Dec 20230.00013800
Tue, 5 Dec 20230.00013800
Mon, 4 Dec 20230.00013800
Fri, 1 Dec 20230.00013800
Thu, 30 Nov 20230.00013800
Wed, 29 Nov 20230.00013800
Tue, 28 Nov 20230.00013800
Mon, 27 Nov 20230.00013800
Fri, 24 Nov 20230.00013800
Thu, 23 Nov 20230.00013800
Wed, 22 Nov 20230.00013900
Tue, 21 Nov 20230.00013800
Mon, 20 Nov 20230.00013800
Fri, 17 Nov 20230.00013800
Thu, 16 Nov 20230.00013800
Wed, 15 Nov 20230.00013800
Tue, 14 Nov 20230.00013800
Mon, 13 Nov 20230.00013800
Tue, 7 Nov 20230.00013900
Mon, 6 Nov 20230.00013900
Sat, 4 Nov 20230.00013900
Fri, 3 Nov 20230.00013900
Thu, 2 Nov 20230.00013900
Wed, 1 Nov 20230.00013900
Tue, 31 Oct 20230.00013900
Mon, 30 Oct 20230.00013900
Fri, 27 Oct 20230.00013900
Thu, 26 Oct 20230.00013900
Wed, 25 Oct 20230.00013900
Tue, 24 Oct 20230.00013900
Mon, 23 Oct 20230.00013900
Fri, 20 Oct 20230.00013900
Thu, 19 Oct 20230.00013900
Wed, 18 Oct 20230.00013900
Tue, 17 Oct 20230.00013900
Mon, 16 Oct 20230.00013900
Fri, 13 Oct 20230.00013900
Thu, 12 Oct 20230.00013900
Wed, 11 Oct 20230.00013900
Tue, 10 Oct 20230.00013900
Mon, 9 Oct 20230.00013900
Fri, 6 Oct 20230.00013900
Thu, 5 Oct 20230.00013900
Wed, 4 Oct 20230.00013900
Tue, 3 Oct 20230.00013900
Mon, 2 Oct 20230.00014000
Fri, 29 Sep 20230.00014000
Thu, 28 Sep 20230.00013900
Wed, 27 Sep 20230.00013900
Tue, 26 Sep 20230.00013900
Mon, 25 Sep 20230.00013900
Fri, 22 Sep 20230.00014000
Thu, 21 Sep 20230.00014000
Wed, 20 Sep 20230.00014000
Tue, 19 Sep 20230.00014000
Mon, 18 Sep 20230.00014000
Fri, 15 Sep 20230.00014000
Thu, 14 Sep 20230.00014000
Wed, 13 Sep 20230.00014000
Tue, 12 Sep 20230.00014000
Mon, 11 Sep 20230.00014000
Fri, 8 Sep 20230.00014000
Thu, 7 Sep 20230.00014000
Wed, 6 Sep 20230.00014000
Tue, 5 Sep 20230.00014000
Mon, 4 Sep 20230.00014100
Fri, 1 Sep 20230.00014100
Thu, 31 Aug 20230.00014100
Wed, 30 Aug 20230.00014100
Tue, 29 Aug 20230.00014100
Mon, 28 Aug 20230.00014100
Fri, 25 Aug 20230.00014100
Thu, 24 Aug 20230.00014100
Wed, 23 Aug 20230.00014100
Tue, 22 Aug 20230.00014100
Mon, 21 Aug 20230.00014100
Fri, 18 Aug 20230.00014100
Thu, 17 Aug 20230.00014100
Wed, 16 Aug 20230.00014100
Tue, 15 Aug 20230.00014100
Mon, 14 Aug 20230.00014100
Fri, 11 Aug 20230.00014300
Thu, 10 Aug 20230.00014600
Wed, 9 Aug 20230.00014600
Tue, 8 Aug 20230.00014600
Mon, 7 Aug 20230.00014600
Fri, 4 Aug 20230.00014600
Thu, 3 Aug 20230.00014600
Wed, 2 Aug 20230.00014600
Tue, 1 Aug 20230.00014600
Mon, 31 Jul 20230.00014700
Fri, 28 Jul 20230.00014700
Thu, 27 Jul 20230.00014600
Wed, 26 Jul 20230.00014700
Tue, 25 Jul 20230.00014700
Mon, 24 Jul 20230.00014700
Fri, 21 Jul 20230.00014700
Thu, 20 Jul 20230.00014600
Wed, 19 Jul 20230.00014700
Tue, 18 Jul 20230.00014700
Mon, 17 Jul 20230.00014700
Fri, 14 Jul 20230.00014700
Thu, 13 Jul 20230.00014700
Wed, 12 Jul 20230.00014700
Tue, 11 Jul 20230.00014700
Mon, 10 Jul 20230.00014700
Fri, 7 Jul 20230.00014700
Thu, 6 Jul 20230.00014800
Wed, 5 Jul 20230.00014700
Tue, 4 Jul 20230.00014800
Mon, 3 Jul 20230.00014800
Sun, 25 Jun 20230.00014800
Sat, 24 Jun 20230.00014800
Fri, 23 Jun 20230.00014800
Thu, 22 Jun 20230.00014800
Wed, 21 Jun 20230.00014800
Tue, 20 Jun 20230.00014800
Mon, 19 Jun 20230.00014800
Fri, 16 Jun 20230.00014800
Wed, 14 Jun 20230.00014900
Tue, 13 Jun 20230.00014900
Mon, 12 Jun 20230.00014900
Fri, 9 Jun 20230.00014900
Thu, 8 Jun 20230.00014900
Wed, 7 Jun 20230.00014900
Tue, 6 Jun 20230.00014900
Mon, 5 Jun 20230.00014900
Fri, 2 Jun 20230.00014900
Thu, 1 Jun 20230.00014900
Wed, 31 May 20230.00014900
Tue, 30 May 20230.00014900
Fri, 26 May 20230.00014900
Thu, 25 May 20230.00014900
Wed, 24 May 20230.00014900
Tue, 23 May 20230.00014800
Mon, 22 May 20230.00014800
Fri, 19 May 20230.00014800
Thu, 18 May 20230.00014900
Wed, 17 May 20230.00014900
Tue, 16 May 20230.00014900
Mon, 15 May 20230.00014900
Fri, 12 May 20230.00014900
Thu, 11 May 20230.00014900
Wed, 10 May 20230.00014900
Mon, 8 May 20230.00014900
Fri, 5 May 20230.00014900
Thu, 4 May 20230.00014900
Wed, 3 May 20230.00014900
Tue, 2 May 20230.00014900
Mon, 1 May 20230.00014900
Fri, 28 Apr 20230.00014900
Thu, 27 Apr 20230.00014900
Wed, 26 Apr 20230.00014900
Tue, 25 Apr 20230.00014900
Thu, 20 Apr 20230.00014900
Wed, 19 Apr 20230.00014900
Tue, 18 Apr 20230.00014900
Mon, 17 Apr 20230.00014900
Fri, 14 Apr 20230.00014900
Thu, 13 Apr 20230.00014900
Wed, 12 Apr 20230.00014900
Tue, 11 Apr 20230.00014900
Mon, 10 Apr 20230.00014900
Fri, 7 Apr 20230.00014900
Thu, 6 Apr 20230.00014900
Wed, 5 Apr 20230.00014900
Tue, 4 Apr 20230.00014900
Mon, 3 Apr 20230.00014900
Fri, 31 Mar 20230.00014900
Thu, 30 Mar 20230.00014900
Wed, 29 Mar 20230.00014900
Tue, 28 Mar 20230.00014900
Mon, 27 Mar 20230.00014900
Fri, 17 Mar 20230.00014900
Thu, 16 Mar 20230.00014900
Wed, 15 Mar 20230.00014900
Tue, 14 Mar 20230.00014900
Mon, 13 Mar 20230.00014900
Fri, 10 Mar 20230.00014900
Thu, 9 Mar 20230.00015000
Tue, 7 Mar 20230.00015000
Mon, 6 Mar 20230.00015000
Fri, 3 Mar 20230.00015000
Thu, 2 Mar 20230.00015000
Wed, 1 Mar 20230.00015000
Tue, 28 Feb 20230.00015000
Mon, 27 Feb 20230.00015000
Fri, 24 Feb 20230.00015000
Thu, 23 Feb 20230.00015000
Wed, 22 Feb 20230.00015000
Tue, 21 Feb 20230.00015000
Mon, 20 Feb 20230.00015000
Fri, 17 Feb 20230.00015000
Thu, 16 Feb 20230.00015000
Wed, 15 Feb 20230.00015000
Tue, 14 Feb 20230.00015000
Mon, 13 Feb 20230.00015000
Fri, 10 Feb 20230.00015000
Thu, 9 Feb 20230.00015000
Wed, 8 Feb 20230.00015000
Tue, 7 Feb 20230.00015000
Mon, 6 Feb 20230.00015000
Fri, 3 Feb 20230.00015100
Thu, 2 Feb 20230.00015100
Wed, 1 Feb 20230.00015000
Tue, 31 Jan 20230.00015000
Mon, 30 Jan 20230.00015000
Fri, 27 Jan 20230.00015000
Thu, 26 Jan 20230.00015100
Wed, 25 Jan 20230.00015100
Tue, 24 Jan 20230.00015100
Mon, 23 Jan 20230.00015000
Thu, 19 Jan 20230.00015000
Wed, 18 Jan 20230.00015000
Tue, 17 Jan 20230.00015000
Mon, 16 Jan 20230.00015100
Fri, 13 Jan 20230.00015000
Thu, 12 Jan 20230.00015000
Wed, 11 Jan 20230.00015100
Tue, 10 Jan 20230.00015100
Mon, 9 Jan 20230.00015000
Fri, 6 Jan 20230.00015100
Thu, 5 Jan 20230.00015100

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"