Central Bank of the Republic of Azerbaijan UZS rates in 2013

Average 1 UZS = 0.00037780 AZN

The mean of all 242 publications in 2013, ranging from 0.00035100 to 0.00073700 AZN.

Every rate of 2013

1 UZS in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.00035100
Sun, 29 Dec 2013	0.00035100
Sat, 28 Dec 2013	0.00035100
Fri, 27 Dec 2013	0.00035100
Thu, 26 Dec 2013	0.00035600
Wed, 25 Dec 2013	0.00035600
Tue, 24 Dec 2013	0.00035600
Mon, 23 Dec 2013	0.00035600
Fri, 20 Dec 2013	0.00035600
Thu, 19 Dec 2013	0.00035600
Wed, 18 Dec 2013	0.00035700
Tue, 17 Dec 2013	0.00035600
Mon, 16 Dec 2013	0.00036200
Fri, 13 Dec 2013	0.00036200
Thu, 12 Dec 2013	0.00035600
Wed, 11 Dec 2013	0.00036000
Tue, 10 Dec 2013	0.00036300
Mon, 9 Dec 2013	0.00036300
Fri, 6 Dec 2013	0.00036300
Thu, 5 Dec 2013	0.00036400
Wed, 4 Dec 2013	0.00036100
Tue, 3 Dec 2013	0.00035700
Mon, 2 Dec 2013	0.00036100
Fri, 29 Nov 2013	0.00035800
Thu, 28 Nov 2013	0.00035800
Wed, 27 Nov 2013	0.00036400
Tue, 26 Nov 2013	0.00036400
Mon, 25 Nov 2013	0.00036400
Fri, 22 Nov 2013	0.00036400
Thu, 21 Nov 2013	0.00036100
Wed, 20 Nov 2013	0.00035800
Tue, 19 Nov 2013	0.00035800
Mon, 18 Nov 2013	0.00036200
Fri, 15 Nov 2013	0.00035900
Thu, 14 Nov 2013	0.00035900
Wed, 13 Nov 2013	0.00035900
Tue, 12 Nov 2013	0.00035900
Fri, 8 Nov 2013	0.00036500
Thu, 7 Nov 2013	0.00036300
Wed, 6 Nov 2013	0.00036000
Tue, 5 Nov 2013	0.00036300
Mon, 4 Nov 2013	0.00036700
Fri, 1 Nov 2013	0.00036000
Thu, 31 Oct 2013	0.00036400
Wed, 30 Oct 2013	0.00036400
Tue, 29 Oct 2013	0.00036700
Mon, 28 Oct 2013	0.00036700
Fri, 25 Oct 2013	0.00036700
Thu, 24 Oct 2013	0.00036100
Wed, 23 Oct 2013	0.00036400
Tue, 22 Oct 2013	0.00036100
Mon, 21 Oct 2013	0.00036200
Fri, 18 Oct 2013	0.00036200
Thu, 17 Oct 2013	0.00036600
Mon, 14 Oct 2013	0.00036900
Fri, 11 Oct 2013	0.00036600
Thu, 10 Oct 2013	0.00036900
Tue, 8 Oct 2013	0.00036300
Mon, 7 Oct 2013	0.00036400
Fri, 4 Oct 2013	0.00036400
Thu, 3 Oct 2013	0.00037000
Wed, 2 Oct 2013	0.00036500
Tue, 1 Oct 2013	0.00036400
Mon, 30 Sep 2013	0.00073700
Fri, 27 Sep 2013	0.00036500
Thu, 26 Sep 2013	0.00035900
Wed, 25 Sep 2013	0.00073700
Tue, 24 Sep 2013	0.00036500
Mon, 23 Sep 2013	0.00036000
Fri, 20 Sep 2013	0.00036000
Thu, 19 Sep 2013	0.00036000
Wed, 18 Sep 2013	0.00036000
Tue, 17 Sep 2013	0.00036900
Mon, 16 Sep 2013	0.00036900
Fri, 13 Sep 2013	0.00036900
Thu, 12 Sep 2013	0.00036900
Wed, 11 Sep 2013	0.00036900
Tue, 10 Sep 2013	0.00036900
Mon, 9 Sep 2013	0.00036900
Fri, 6 Sep 2013	0.00036900
Thu, 5 Sep 2013	0.00036900
Wed, 4 Sep 2013	0.00036900
Tue, 3 Sep 2013	0.00036900
Mon, 2 Sep 2013	0.00036900
Fri, 30 Aug 2013	0.00036900
Thu, 29 Aug 2013	0.00037100
Wed, 28 Aug 2013	0.00036900
Tue, 27 Aug 2013	0.00036900
Mon, 26 Aug 2013	0.00037000
Fri, 23 Aug 2013	0.00037000
Thu, 22 Aug 2013	0.00037100
Wed, 21 Aug 2013	0.00037100
Tue, 20 Aug 2013	0.00037100
Mon, 19 Aug 2013	0.00037100
Fri, 16 Aug 2013	0.00037100
Thu, 15 Aug 2013	0.00037100
Wed, 14 Aug 2013	0.00037100
Tue, 13 Aug 2013	0.00037100
Mon, 12 Aug 2013	0.00037100
Wed, 7 Aug 2013	0.00037100
Tue, 6 Aug 2013	0.00037100
Mon, 5 Aug 2013	0.00037200
Fri, 2 Aug 2013	0.00037200
Thu, 1 Aug 2013	0.00037300
Wed, 31 Jul 2013	0.00037300
Tue, 30 Jul 2013	0.00037300
Mon, 29 Jul 2013	0.00037300
Fri, 26 Jul 2013	0.00037300
Thu, 25 Jul 2013	0.00037300
Wed, 24 Jul 2013	0.00037300
Tue, 23 Jul 2013	0.00037300
Mon, 22 Jul 2013	0.00037300
Fri, 19 Jul 2013	0.00037300
Thu, 18 Jul 2013	0.00037300
Wed, 17 Jul 2013	0.00037300
Tue, 16 Jul 2013	0.00037400
Mon, 15 Jul 2013	0.00037400
Fri, 12 Jul 2013	0.00037400
Thu, 11 Jul 2013	0.00037400
Wed, 10 Jul 2013	0.00037400
Tue, 9 Jul 2013	0.00037400
Mon, 8 Jul 2013	0.00037400
Fri, 5 Jul 2013	0.00037400
Thu, 4 Jul 2013	0.00037400
Wed, 3 Jul 2013	0.00037400
Tue, 2 Jul 2013	0.00037500
Mon, 1 Jul 2013	0.00037500
Fri, 28 Jun 2013	0.00037500
Thu, 27 Jun 2013	0.00037500
Tue, 25 Jun 2013	0.00037500
Mon, 24 Jun 2013	0.00037500
Fri, 21 Jun 2013	0.00037500
Thu, 20 Jun 2013	0.00037500
Wed, 19 Jun 2013	0.00037500
Tue, 18 Jun 2013	0.00037600
Fri, 14 Jun 2013	0.00037600
Thu, 13 Jun 2013	0.00037600
Wed, 12 Jun 2013	0.00037600
Tue, 11 Jun 2013	0.00037600
Mon, 10 Jun 2013	0.00037600
Fri, 7 Jun 2013	0.00037600
Thu, 6 Jun 2013	0.00037600
Wed, 5 Jun 2013	0.00037600
Tue, 4 Jun 2013	0.00037700
Mon, 3 Jun 2013	0.00037700
Fri, 31 May 2013	0.00037700
Thu, 30 May 2013	0.00037700
Wed, 29 May 2013	0.00037800
Mon, 27 May 2013	0.00037800
Fri, 24 May 2013	0.00037800
Thu, 23 May 2013	0.00037800
Wed, 22 May 2013	0.00037800
Tue, 21 May 2013	0.00037800
Mon, 20 May 2013	0.00037800
Fri, 17 May 2013	0.00037800
Thu, 16 May 2013	0.00037800
Wed, 15 May 2013	0.00037900
Tue, 14 May 2013	0.00037900
Mon, 13 May 2013	0.00037900
Fri, 10 May 2013	0.00037900
Wed, 8 May 2013	0.00037900
Tue, 7 May 2013	0.00038100
Mon, 6 May 2013	0.00038100
Fri, 3 May 2013	0.00038100
Thu, 2 May 2013	0.00038100
Wed, 1 May 2013	0.00038100
Tue, 30 Apr 2013	0.00038100
Mon, 29 Apr 2013	0.00038100
Fri, 26 Apr 2013	0.00038100
Thu, 25 Apr 2013	0.00038100
Wed, 24 Apr 2013	0.00038100
Tue, 23 Apr 2013	0.00038200
Mon, 22 Apr 2013	0.00038200
Fri, 19 Apr 2013	0.00038200
Thu, 18 Apr 2013	0.00038200
Wed, 17 Apr 2013	0.00038200
Tue, 16 Apr 2013	0.00038200
Mon, 15 Apr 2013	0.00038300
Fri, 12 Apr 2013	0.00038300
Thu, 11 Apr 2013	0.00038300
Wed, 10 Apr 2013	0.00038400
Tue, 9 Apr 2013	0.00038400
Mon, 8 Apr 2013	0.00038400
Fri, 5 Apr 2013	0.00038400
Thu, 4 Apr 2013	0.00038400
Wed, 3 Apr 2013	0.00038400
Tue, 2 Apr 2013	0.00038400
Mon, 1 Apr 2013	0.00038600
Fri, 29 Mar 2013	0.00038600
Thu, 28 Mar 2013	0.00038600
Wed, 27 Mar 2013	0.00038600
Tue, 19 Mar 2013	0.00038600
Mon, 18 Mar 2013	0.00038600
Fri, 15 Mar 2013	0.00038600
Thu, 14 Mar 2013	0.00038600
Wed, 13 Mar 2013	0.00038700
Tue, 12 Mar 2013	0.00038700
Mon, 11 Mar 2013	0.00038700
Thu, 7 Mar 2013	0.00038700
Wed, 6 Mar 2013	0.00038700
Tue, 5 Mar 2013	0.00038800
Mon, 4 Mar 2013	0.00038800
Fri, 1 Mar 2013	0.00038800
Thu, 28 Feb 2013	0.00038800
Wed, 27 Feb 2013	0.00038800
Tue, 26 Feb 2013	0.00038800
Mon, 25 Feb 2013	0.00038900
Fri, 22 Feb 2013	0.00038900
Thu, 21 Feb 2013	0.00038900
Wed, 20 Feb 2013	0.00038900
Tue, 19 Feb 2013	0.00038900
Mon, 18 Feb 2013	0.00039000
Fri, 15 Feb 2013	0.00039000
Thu, 14 Feb 2013	0.00039000
Wed, 13 Feb 2013	0.00039000
Tue, 12 Feb 2013	0.00039200
Mon, 11 Feb 2013	0.00039200
Fri, 8 Feb 2013	0.00039200
Thu, 7 Feb 2013	0.00039200
Wed, 6 Feb 2013	0.00039100
Tue, 5 Feb 2013	0.00039300
Mon, 4 Feb 2013	0.00039200
Fri, 1 Feb 2013	0.00039200
Thu, 31 Jan 2013	0.00039200
Wed, 30 Jan 2013	0.00039200
Tue, 29 Jan 2013	0.00039400
Mon, 28 Jan 2013	0.00039400
Fri, 25 Jan 2013	0.00039400
Thu, 24 Jan 2013	0.00039400
Wed, 23 Jan 2013	0.00039400
Tue, 22 Jan 2013	0.00039500
Mon, 21 Jan 2013	0.00039500
Fri, 18 Jan 2013	0.00039500
Thu, 17 Jan 2013	0.00039500
Wed, 16 Jan 2013	0.00039500
Tue, 15 Jan 2013	0.00039500
Mon, 14 Jan 2013	0.00039500
Fri, 11 Jan 2013	0.00039500
Thu, 10 Jan 2013	0.00039500
Wed, 9 Jan 2013	0.00039500
Tue, 8 Jan 2013	0.00039500
Mon, 7 Jan 2013	0.00039500

Monthly averages

January		0.00039442
February		0.00039025
March		0.00038673
April		0.00038273
May		0.00037886
June		0.00037572
July		0.00037361
August		0.00037080
September		0.00040148
October		0.00036495
November		0.00036125
December		0.00035761

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"