1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2008

Central Bank of the Republic of Azerbaijan UZS rates in 2008

Average 1 UZS = 0.00062248 AZN

The mean of all 345 publications in 2008, ranging from 0.00057700 to 0.00065500 AZN.

0.0005750.00060.0006250.00065Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 UZS in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.00057700
Mon, 29 Dec 20080.00057700
Sun, 28 Dec 20080.00057700
Sat, 27 Dec 20080.00057700
Fri, 26 Dec 20080.00057700
Thu, 25 Dec 20080.00057700
Wed, 24 Dec 20080.00057800
Tue, 23 Dec 20080.00058000
Mon, 22 Dec 20080.00058000
Sun, 21 Dec 20080.00057900
Sat, 20 Dec 20080.00057900
Fri, 19 Dec 20080.00057900
Thu, 18 Dec 20080.00057900
Wed, 17 Dec 20080.00058000
Tue, 16 Dec 20080.00058100
Mon, 15 Dec 20080.00058400
Sun, 14 Dec 20080.00058500
Sat, 13 Dec 20080.00058500
Fri, 12 Dec 20080.00058500
Thu, 11 Dec 20080.00058600
Wed, 10 Dec 20080.00058600
Sun, 7 Dec 20080.00059000
Sat, 6 Dec 20080.00059000
Fri, 5 Dec 20080.00059000
Thu, 4 Dec 20080.00059000
Wed, 3 Dec 20080.00059000
Tue, 2 Dec 20080.00059200
Mon, 1 Dec 20080.00059200
Sun, 30 Nov 20080.00059100
Sat, 29 Nov 20080.00059100
Fri, 28 Nov 20080.00059100
Thu, 27 Nov 20080.00059100
Wed, 26 Nov 20080.00059100
Tue, 25 Nov 20080.00059100
Mon, 24 Nov 20080.00059400
Sun, 23 Nov 20080.00059500
Sat, 22 Nov 20080.00059500
Fri, 21 Nov 20080.00059500
Thu, 20 Nov 20080.00059500
Wed, 19 Nov 20080.00059500
Tue, 18 Nov 20080.00059700
Mon, 17 Nov 20080.00059700
Sun, 16 Nov 20080.00059700
Sat, 15 Nov 20080.00059700
Fri, 14 Nov 20080.00059700
Thu, 13 Nov 20080.00059800
Wed, 12 Nov 20080.00059700
Tue, 11 Nov 20080.00059900
Mon, 10 Nov 20080.00059800
Sun, 9 Nov 20080.00059900
Sat, 8 Nov 20080.00059900
Fri, 7 Nov 20080.00059900
Thu, 6 Nov 20080.00059800
Wed, 5 Nov 20080.00059900
Tue, 4 Nov 20080.00060100
Mon, 3 Nov 20080.00060000
Sun, 2 Nov 20080.00060000
Sat, 1 Nov 20080.00060000
Fri, 31 Oct 20080.00060000
Thu, 30 Oct 20080.00060100
Wed, 29 Oct 20080.00060300
Tue, 28 Oct 20080.00060400
Mon, 27 Oct 20080.00060500
Sun, 26 Oct 20080.00060500
Sat, 25 Oct 20080.00060500
Fri, 24 Oct 20080.00060500
Thu, 23 Oct 20080.00060500
Wed, 22 Oct 20080.00060700
Tue, 21 Oct 20080.00060600
Mon, 20 Oct 20080.00060600
Sun, 19 Oct 20080.00060500
Sat, 18 Oct 20080.00060500
Fri, 17 Oct 20080.00060500
Thu, 16 Oct 20080.00060500
Tue, 14 Oct 20080.00060700
Mon, 13 Oct 20080.00060700
Sun, 12 Oct 20080.00060700
Sat, 11 Oct 20080.00060700
Fri, 10 Oct 20080.00060700
Thu, 9 Oct 20080.00060700
Wed, 8 Oct 20080.00060700
Tue, 7 Oct 20080.00060900
Mon, 6 Oct 20080.00060900
Sun, 5 Oct 20080.00060900
Sat, 4 Oct 20080.00060900
Fri, 3 Oct 20080.00060900
Thu, 2 Oct 20080.00060800
Wed, 1 Oct 20080.00060800
Tue, 30 Sep 20080.00060800
Mon, 29 Sep 20080.00060800
Sun, 28 Sep 20080.00060800
Sat, 27 Sep 20080.00060800
Fri, 26 Sep 20080.00060700
Thu, 25 Sep 20080.00060800
Wed, 24 Sep 20080.00060800
Tue, 23 Sep 20080.00060900
Mon, 22 Sep 20080.00061100
Sun, 21 Sep 20080.00061300
Sat, 20 Sep 20080.00061300
Fri, 19 Sep 20080.00061300
Thu, 18 Sep 20080.00061300
Wed, 17 Sep 20080.00061400
Tue, 16 Sep 20080.00061400
Mon, 15 Sep 20080.00061300
Sun, 14 Sep 20080.00061600
Sat, 13 Sep 20080.00061600
Fri, 12 Sep 20080.00061600
Thu, 11 Sep 20080.00061600
Wed, 10 Sep 20080.00061600
Tue, 9 Sep 20080.00061700
Mon, 8 Sep 20080.00061600
Sun, 7 Sep 20080.00061600
Sat, 6 Sep 20080.00061600
Fri, 5 Sep 20080.00061600
Thu, 4 Sep 20080.00061600
Wed, 3 Sep 20080.00061600
Tue, 2 Sep 20080.00061600
Mon, 1 Sep 20080.00061600
Sun, 31 Aug 20080.00061600
Sat, 30 Aug 20080.00061600
Fri, 29 Aug 20080.00061600
Thu, 28 Aug 20080.00061600
Wed, 27 Aug 20080.00061600
Tue, 26 Aug 20080.00061700
Mon, 25 Aug 20080.00061700
Sun, 24 Aug 20080.00061600
Sat, 23 Aug 20080.00061600
Fri, 22 Aug 20080.00061600
Thu, 21 Aug 20080.00061700
Wed, 20 Aug 20080.00061700
Tue, 19 Aug 20080.00061900
Mon, 18 Aug 20080.00061800
Sun, 17 Aug 20080.00061800
Sat, 16 Aug 20080.00061800
Fri, 15 Aug 20080.00061800
Thu, 14 Aug 20080.00061700
Wed, 13 Aug 20080.00061700
Tue, 12 Aug 20080.00061800
Mon, 11 Aug 20080.00061700
Sun, 10 Aug 20080.00061600
Sat, 9 Aug 20080.00061600
Fri, 8 Aug 20080.00061600
Thu, 7 Aug 20080.00061500
Wed, 6 Aug 20080.00061500
Tue, 5 Aug 20080.00061600
Mon, 4 Aug 20080.00061500
Sun, 3 Aug 20080.00061500
Sat, 2 Aug 20080.00061500
Fri, 1 Aug 20080.00061500
Thu, 31 Jul 20080.00061500
Wed, 30 Jul 20080.00061500
Tue, 29 Jul 20080.00061400
Mon, 28 Jul 20080.00061400
Sun, 27 Jul 20080.00061500
Sat, 26 Jul 20080.00061500
Fri, 25 Jul 20080.00061500
Thu, 24 Jul 20080.00061500
Wed, 23 Jul 20080.00061400
Tue, 22 Jul 20080.00061300
Mon, 21 Jul 20080.00061300
Sun, 20 Jul 20080.00061400
Sat, 19 Jul 20080.00061400
Fri, 18 Jul 20080.00061400
Thu, 17 Jul 20080.00061300
Wed, 16 Jul 20080.00061300
Tue, 15 Jul 20080.00061400
Mon, 14 Jul 20080.00061400
Sun, 13 Jul 20080.00061600
Sat, 12 Jul 20080.00061600
Fri, 11 Jul 20080.00061600
Thu, 10 Jul 20080.00061600
Wed, 9 Jul 20080.00061700
Tue, 8 Jul 20080.00061700
Mon, 7 Jul 20080.00061800
Sun, 6 Jul 20080.00061800
Sat, 5 Jul 20080.00061800
Fri, 4 Jul 20080.00061800
Thu, 3 Jul 20080.00061800
Wed, 2 Jul 20080.00061900
Tue, 1 Jul 20080.00062000
Mon, 30 Jun 20080.00062000
Sun, 29 Jun 20080.00062000
Sat, 28 Jun 20080.00062000
Fri, 27 Jun 20080.00062000
Wed, 25 Jun 20080.00062200
Tue, 24 Jun 20080.00062300
Mon, 23 Jun 20080.00062300
Sun, 22 Jun 20080.00062400
Sat, 21 Jun 20080.00062400
Fri, 20 Jun 20080.00062400
Thu, 19 Jun 20080.00062400
Wed, 18 Jun 20080.00062500
Tue, 17 Jun 20080.00062500
Sun, 15 Jun 20080.00062600
Sat, 14 Jun 20080.00062600
Fri, 13 Jun 20080.00062600
Thu, 12 Jun 20080.00062500
Wed, 11 Jun 20080.00062500
Tue, 10 Jun 20080.00062500
Mon, 9 Jun 20080.00062400
Sun, 8 Jun 20080.00062600
Sat, 7 Jun 20080.00062600
Fri, 6 Jun 20080.00062600
Thu, 5 Jun 20080.00062800
Wed, 4 Jun 20080.00062700
Tue, 3 Jun 20080.00062700
Mon, 2 Jun 20080.00062700
Sun, 1 Jun 20080.00063100
Sat, 31 May 20080.00063100
Fri, 30 May 20080.00063100
Thu, 29 May 20080.00063000
Tue, 27 May 20080.00062900
Mon, 26 May 20080.00062900
Sun, 25 May 20080.00063000
Sat, 24 May 20080.00063000
Fri, 23 May 20080.00063000
Thu, 22 May 20080.00063000
Wed, 21 May 20080.00063100
Tue, 20 May 20080.00063200
Mon, 19 May 20080.00063300
Sun, 18 May 20080.00063400
Sat, 17 May 20080.00063400
Fri, 16 May 20080.00063400
Thu, 15 May 20080.00063400
Wed, 14 May 20080.00063400
Tue, 13 May 20080.00063300
Mon, 12 May 20080.00063400
Thu, 8 May 20080.00063500
Wed, 7 May 20080.00063400
Tue, 6 May 20080.00063500
Mon, 5 May 20080.00063500
Sun, 4 May 20080.00063500
Sat, 3 May 20080.00063500
Fri, 2 May 20080.00063500
Thu, 1 May 20080.00063500
Wed, 30 Apr 20080.00063600
Tue, 29 Apr 20080.00063600
Mon, 28 Apr 20080.00063600
Sun, 27 Apr 20080.00063600
Sat, 26 Apr 20080.00063600
Fri, 25 Apr 20080.00063600
Thu, 24 Apr 20080.00063500
Wed, 23 Apr 20080.00063500
Tue, 22 Apr 20080.00063600
Mon, 21 Apr 20080.00063700
Sun, 20 Apr 20080.00063600
Sat, 19 Apr 20080.00063600
Fri, 18 Apr 20080.00063600
Thu, 17 Apr 20080.00063600
Wed, 16 Apr 20080.00063700
Tue, 15 Apr 20080.00063700
Mon, 14 Apr 20080.00063800
Sun, 13 Apr 20080.00063800
Sat, 12 Apr 20080.00063800
Fri, 11 Apr 20080.00063800
Thu, 10 Apr 20080.00063800
Wed, 9 Apr 20080.00063900
Tue, 8 Apr 20080.00063900
Mon, 7 Apr 20080.00064000
Sun, 6 Apr 20080.00064000
Sat, 5 Apr 20080.00064000
Fri, 4 Apr 20080.00064000
Thu, 3 Apr 20080.00064000
Wed, 2 Apr 20080.00064000
Tue, 1 Apr 20080.00064000
Mon, 31 Mar 20080.00064000
Sat, 29 Mar 20080.00064500
Fri, 28 Mar 20080.00064600
Thu, 27 Mar 20080.00064600
Wed, 26 Mar 20080.00064600
Tue, 25 Mar 20080.00064600
Mon, 24 Mar 20080.00064600
Wed, 19 Mar 20080.00064600
Tue, 18 Mar 20080.00064600
Mon, 17 Mar 20080.00064500
Sun, 16 Mar 20080.00064600
Sat, 15 Mar 20080.00064600
Fri, 14 Mar 20080.00064600
Thu, 13 Mar 20080.00064600
Wed, 12 Mar 20080.00064800
Tue, 11 Mar 20080.00064900
Mon, 10 Mar 20080.00064900
Sun, 9 Mar 20080.00064900
Sat, 8 Mar 20080.00064900
Fri, 7 Mar 20080.00064900
Thu, 6 Mar 20080.00065000
Wed, 5 Mar 20080.00065000
Tue, 4 Mar 20080.00065000
Mon, 3 Mar 20080.00065100
Sun, 2 Mar 20080.00065100
Sat, 1 Mar 20080.00065100
Fri, 29 Feb 20080.00065100
Thu, 28 Feb 20080.00065100
Wed, 27 Feb 20080.00065100
Tue, 26 Feb 20080.00065100
Mon, 25 Feb 20080.00065100
Sun, 24 Feb 20080.00065100
Sat, 23 Feb 20080.00065100
Fri, 22 Feb 20080.00065100
Thu, 21 Feb 20080.00065100
Wed, 20 Feb 20080.00065200
Tue, 19 Feb 20080.00065200
Mon, 18 Feb 20080.00065200
Sun, 17 Feb 20080.00065200
Sat, 16 Feb 20080.00065200
Fri, 15 Feb 20080.00065200
Thu, 14 Feb 20080.00065200
Wed, 13 Feb 20080.00065200
Tue, 12 Feb 20080.00065200
Mon, 11 Feb 20080.00065200
Sun, 10 Feb 20080.00065200
Sat, 9 Feb 20080.00065200
Fri, 8 Feb 20080.00065200
Thu, 7 Feb 20080.00065200
Wed, 6 Feb 20080.00065200
Tue, 5 Feb 20080.00065300
Mon, 4 Feb 20080.00065300
Sun, 3 Feb 20080.00065300
Sat, 2 Feb 20080.00065300
Fri, 1 Feb 20080.00065300
Thu, 31 Jan 20080.00065300
Wed, 30 Jan 20080.00065300
Tue, 29 Jan 20080.00065400
Mon, 28 Jan 20080.00065400
Sun, 27 Jan 20080.00065400
Sat, 26 Jan 20080.00065400
Fri, 25 Jan 20080.00065400
Thu, 24 Jan 20080.00065400
Wed, 23 Jan 20080.00065400
Tue, 22 Jan 20080.00065400
Mon, 21 Jan 20080.00065400
Sun, 20 Jan 20080.00065400
Sat, 19 Jan 20080.00065400
Fri, 18 Jan 20080.00065400
Thu, 17 Jan 20080.00065400
Wed, 16 Jan 20080.00065400
Tue, 15 Jan 20080.00065400
Mon, 14 Jan 20080.00065400
Sun, 13 Jan 20080.00065400
Sat, 12 Jan 20080.00065400
Fri, 11 Jan 20080.00065400
Thu, 10 Jan 20080.00065400
Wed, 9 Jan 20080.00065400
Tue, 8 Jan 20080.00065500
Mon, 7 Jan 20080.00065500

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"