1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2021

Central Bank of the Republic of Azerbaijan UZS rates in 2021

Average 1 UZS = 0.00016022 AZN

The mean of all 241 publications in 2021, ranging from 0.00015700 to 0.00016300 AZN.

0.0001580.000160.000162Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UZS in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.00015700
Wed, 29 Dec 20210.00015700
Tue, 28 Dec 20210.00015700
Mon, 27 Dec 20210.00015700
Fri, 24 Dec 20210.00015700
Thu, 23 Dec 20210.00015700
Wed, 22 Dec 20210.00015700
Tue, 21 Dec 20210.00015700
Mon, 20 Dec 20210.00015700
Fri, 17 Dec 20210.00015700
Thu, 16 Dec 20210.00015700
Wed, 15 Dec 20210.00015700
Tue, 14 Dec 20210.00015700
Mon, 13 Dec 20210.00015700
Fri, 10 Dec 20210.00015800
Thu, 9 Dec 20210.00015800
Wed, 8 Dec 20210.00015800
Tue, 7 Dec 20210.00015800
Mon, 6 Dec 20210.00015800
Fri, 3 Dec 20210.00015800
Thu, 2 Dec 20210.00015800
Wed, 1 Dec 20210.00015800
Tue, 30 Nov 20210.00015800
Mon, 29 Nov 20210.00015800
Fri, 26 Nov 20210.00015800
Thu, 25 Nov 20210.00015800
Wed, 24 Nov 20210.00015800
Tue, 23 Nov 20210.00015800
Mon, 22 Nov 20210.00015800
Fri, 19 Nov 20210.00015800
Thu, 18 Nov 20210.00015800
Wed, 17 Nov 20210.00015800
Tue, 16 Nov 20210.00015800
Mon, 15 Nov 20210.00015800
Fri, 12 Nov 20210.00015900
Thu, 11 Nov 20210.00015900
Wed, 10 Nov 20210.00015900
Fri, 5 Nov 20210.00015900
Thu, 4 Nov 20210.00015900
Wed, 3 Nov 20210.00015900
Tue, 2 Nov 20210.00015900
Mon, 1 Nov 20210.00015900
Fri, 29 Oct 20210.00015900
Thu, 28 Oct 20210.00015900
Wed, 27 Oct 20210.00015900
Tue, 26 Oct 20210.00015900
Mon, 25 Oct 20210.00015900
Fri, 22 Oct 20210.00015900
Thu, 21 Oct 20210.00015900
Wed, 20 Oct 20210.00015900
Tue, 19 Oct 20210.00015900
Mon, 18 Oct 20210.00015900
Fri, 15 Oct 20210.00015900
Thu, 14 Oct 20210.00015900
Wed, 13 Oct 20210.00015900
Tue, 12 Oct 20210.00015900
Mon, 11 Oct 20210.00015900
Fri, 8 Oct 20210.00015900
Thu, 7 Oct 20210.00015900
Wed, 6 Oct 20210.00015900
Tue, 5 Oct 20210.00015900
Mon, 4 Oct 20210.00015900
Fri, 1 Oct 20210.00015900
Thu, 30 Sep 20210.00015900
Wed, 29 Sep 20210.00015900
Tue, 28 Sep 20210.00015900
Mon, 27 Sep 20210.00016000
Fri, 24 Sep 20210.00015900
Thu, 23 Sep 20210.00015900
Wed, 22 Sep 20210.00015900
Tue, 21 Sep 20210.00015900
Mon, 20 Sep 20210.00015900
Fri, 17 Sep 20210.00015900
Thu, 16 Sep 20210.00015900
Wed, 15 Sep 20210.00015900
Tue, 14 Sep 20210.00016000
Mon, 13 Sep 20210.00015900
Fri, 10 Sep 20210.00015900
Thu, 9 Sep 20210.00015900
Wed, 8 Sep 20210.00015900
Tue, 7 Sep 20210.00015900
Mon, 6 Sep 20210.00015900
Fri, 3 Sep 20210.00015900
Thu, 2 Sep 20210.00015900
Wed, 1 Sep 20210.00016000
Tue, 31 Aug 20210.00016000
Mon, 30 Aug 20210.00016000
Fri, 27 Aug 20210.00016000
Thu, 26 Aug 20210.00016000
Wed, 25 Aug 20210.00016000
Tue, 24 Aug 20210.00016000
Mon, 23 Aug 20210.00016000
Fri, 20 Aug 20210.00016000
Thu, 19 Aug 20210.00016000
Wed, 18 Aug 20210.00016000
Tue, 17 Aug 20210.00016000
Mon, 16 Aug 20210.00015900
Fri, 13 Aug 20210.00015900
Thu, 12 Aug 20210.00016000
Wed, 11 Aug 20210.00016000
Tue, 10 Aug 20210.00016000
Mon, 9 Aug 20210.00016000
Fri, 6 Aug 20210.00016000
Thu, 5 Aug 20210.00016000
Wed, 4 Aug 20210.00016000
Tue, 3 Aug 20210.00016000
Mon, 2 Aug 20210.00016000
Fri, 30 Jul 20210.00016000
Thu, 29 Jul 20210.00016000
Wed, 28 Jul 20210.00015900
Tue, 27 Jul 20210.00016000
Mon, 26 Jul 20210.00016000
Fri, 23 Jul 20210.00016000
Thu, 22 Jul 20210.00016000
Sat, 17 Jul 20210.00016000
Fri, 16 Jul 20210.00016000
Thu, 15 Jul 20210.00016000
Wed, 14 Jul 20210.00016000
Tue, 13 Jul 20210.00016000
Mon, 12 Jul 20210.00016000
Fri, 9 Jul 20210.00016000
Thu, 8 Jul 20210.00016000
Wed, 7 Jul 20210.00016000
Tue, 6 Jul 20210.00016100
Mon, 5 Jul 20210.00016000
Fri, 2 Jul 20210.00016100
Thu, 1 Jul 20210.00016100
Wed, 30 Jun 20210.00016000
Tue, 29 Jun 20210.00016100
Fri, 25 Jun 20210.00016100
Thu, 24 Jun 20210.00016100
Wed, 23 Jun 20210.00016100
Tue, 22 Jun 20210.00016000
Mon, 21 Jun 20210.00016100
Fri, 18 Jun 20210.00016100
Thu, 17 Jun 20210.00016000
Wed, 16 Jun 20210.00016000
Mon, 14 Jun 20210.00016000
Fri, 11 Jun 20210.00016100
Thu, 10 Jun 20210.00016100
Wed, 9 Jun 20210.00016100
Tue, 8 Jun 20210.00016100
Mon, 7 Jun 20210.00016100
Fri, 4 Jun 20210.00016100
Thu, 3 Jun 20210.00016100
Wed, 2 Jun 20210.00016100
Tue, 1 Jun 20210.00016100
Mon, 31 May 20210.00016100
Thu, 27 May 20210.00016000
Wed, 26 May 20210.00016000
Tue, 25 May 20210.00016100
Mon, 24 May 20210.00016100
Fri, 21 May 20210.00016100
Thu, 20 May 20210.00016100
Wed, 19 May 20210.00016100
Tue, 18 May 20210.00016100
Mon, 17 May 20210.00016100
Sun, 16 May 20210.00016100
Sat, 8 May 20210.00016200
Fri, 7 May 20210.00016200
Thu, 6 May 20210.00016200
Wed, 5 May 20210.00016200
Tue, 4 May 20210.00016200
Mon, 3 May 20210.00016200
Fri, 30 Apr 20210.00016200
Thu, 29 Apr 20210.00016200
Wed, 28 Apr 20210.00016100
Tue, 27 Apr 20210.00016100
Mon, 26 Apr 20210.00016100
Fri, 23 Apr 20210.00016100
Thu, 22 Apr 20210.00016100
Wed, 21 Apr 20210.00016100
Tue, 20 Apr 20210.00016200
Mon, 19 Apr 20210.00016200
Fri, 16 Apr 20210.00016200
Thu, 15 Apr 20210.00016200
Wed, 14 Apr 20210.00016200
Tue, 13 Apr 20210.00016200
Mon, 12 Apr 20210.00016200
Fri, 9 Apr 20210.00016200
Thu, 8 Apr 20210.00016200
Wed, 7 Apr 20210.00016200
Tue, 6 Apr 20210.00016200
Mon, 5 Apr 20210.00016200
Fri, 2 Apr 20210.00016200
Thu, 1 Apr 20210.00016200
Wed, 31 Mar 20210.00016200
Tue, 30 Mar 20210.00016200
Mon, 29 Mar 20210.00016200
Fri, 19 Mar 20210.00016200
Thu, 18 Mar 20210.00016100
Wed, 17 Mar 20210.00016100
Tue, 16 Mar 20210.00016200
Mon, 15 Mar 20210.00016200
Fri, 12 Mar 20210.00016200
Thu, 11 Mar 20210.00016200
Wed, 10 Mar 20210.00016200
Tue, 9 Mar 20210.00016200
Fri, 5 Mar 20210.00016200
Thu, 4 Mar 20210.00016200
Wed, 3 Mar 20210.00016200
Tue, 2 Mar 20210.00016100
Mon, 1 Mar 20210.00016100
Fri, 26 Feb 20210.00016100
Thu, 25 Feb 20210.00016100
Wed, 24 Feb 20210.00016100
Tue, 23 Feb 20210.00016100
Mon, 22 Feb 20210.00016100
Fri, 19 Feb 20210.00016200
Thu, 18 Feb 20210.00016200
Wed, 17 Feb 20210.00016200
Tue, 16 Feb 20210.00016100
Mon, 15 Feb 20210.00016100
Fri, 12 Feb 20210.00016200
Thu, 11 Feb 20210.00016200
Wed, 10 Feb 20210.00016200
Tue, 9 Feb 20210.00016200
Mon, 8 Feb 20210.00016200
Fri, 5 Feb 20210.00016200
Thu, 4 Feb 20210.00016200
Wed, 3 Feb 20210.00016200
Tue, 2 Feb 20210.00016200
Mon, 1 Feb 20210.00016200
Fri, 29 Jan 20210.00016200
Thu, 28 Jan 20210.00016200
Wed, 27 Jan 20210.00016200
Tue, 26 Jan 20210.00016200
Mon, 25 Jan 20210.00016200
Fri, 22 Jan 20210.00016200
Thu, 21 Jan 20210.00016200
Tue, 19 Jan 20210.00016300
Mon, 18 Jan 20210.00016300
Fri, 15 Jan 20210.00016300
Thu, 14 Jan 20210.00016300
Wed, 13 Jan 20210.00016300
Tue, 12 Jan 20210.00016300
Mon, 11 Jan 20210.00016300
Fri, 8 Jan 20210.00016300
Thu, 7 Jan 20210.00016300
Wed, 6 Jan 20210.00016300
Tue, 5 Jan 20210.00016300

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"