1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2017

Central Bank of the Republic of Azerbaijan UZS rates in 2017

Average 1 UZS = 0.00038189 AZN

The mean of all 241 publications in 2017, ranging from 0.00020900 to 0.00059100 AZN.

0.00020.00040.0006Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UZS in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.00020900
Thu, 28 Dec 20170.00020900
Wed, 27 Dec 20170.00020900
Tue, 26 Dec 20170.00021000
Mon, 25 Dec 20170.00021000
Fri, 22 Dec 20170.00021000
Thu, 21 Dec 20170.00021000
Wed, 20 Dec 20170.00021000
Tue, 19 Dec 20170.00021000
Mon, 18 Dec 20170.00021000
Fri, 15 Dec 20170.00021000
Thu, 14 Dec 20170.00021000
Wed, 13 Dec 20170.00021000
Tue, 12 Dec 20170.00021000
Mon, 11 Dec 20170.00021000
Fri, 8 Dec 20170.00021000
Thu, 7 Dec 20170.00021000
Wed, 6 Dec 20170.00021000
Tue, 5 Dec 20170.00021000
Mon, 4 Dec 20170.00021000
Fri, 1 Dec 20170.00021000
Thu, 30 Nov 20170.00021000
Wed, 29 Nov 20170.00021000
Tue, 28 Nov 20170.00021000
Mon, 27 Nov 20170.00021000
Fri, 24 Nov 20170.00021000
Thu, 23 Nov 20170.00021000
Wed, 22 Nov 20170.00021000
Tue, 21 Nov 20170.00021000
Mon, 20 Nov 20170.00021100
Fri, 17 Nov 20170.00021100
Thu, 16 Nov 20170.00021100
Wed, 15 Nov 20170.00021100
Tue, 14 Nov 20170.00021100
Mon, 13 Nov 20170.00021100
Fri, 10 Nov 20170.00021100
Wed, 8 Nov 20170.00021100
Tue, 7 Nov 20170.00021100
Mon, 6 Nov 20170.00021000
Fri, 3 Nov 20170.00021000
Thu, 2 Nov 20170.00021000
Wed, 1 Nov 20170.00021000
Tue, 31 Oct 20170.00021000
Mon, 30 Oct 20170.00021100
Fri, 27 Oct 20170.00021100
Thu, 26 Oct 20170.00021100
Wed, 25 Oct 20170.00021100
Tue, 24 Oct 20170.00021100
Mon, 23 Oct 20170.00021100
Fri, 20 Oct 20170.00021100
Thu, 19 Oct 20170.00021100
Wed, 18 Oct 20170.00021100
Tue, 17 Oct 20170.00021100
Mon, 16 Oct 20170.00021100
Fri, 13 Oct 20170.00021100
Thu, 12 Oct 20170.00021100
Wed, 11 Oct 20170.00021100
Tue, 10 Oct 20170.00021100
Mon, 9 Oct 20170.00021100
Fri, 6 Oct 20170.00021100
Thu, 5 Oct 20170.00021100
Wed, 4 Oct 20170.00021100
Tue, 3 Oct 20170.00021100
Mon, 2 Oct 20170.00021100
Fri, 29 Sep 20170.00021100
Thu, 28 Sep 20170.00021100
Wed, 27 Sep 20170.00021100
Tue, 26 Sep 20170.00021000
Mon, 25 Sep 20170.00021100
Fri, 22 Sep 20170.00021100
Thu, 21 Sep 20170.00021100
Wed, 20 Sep 20170.00021100
Tue, 19 Sep 20170.00021100
Mon, 18 Sep 20170.00021000
Fri, 15 Sep 20170.00021000
Thu, 14 Sep 20170.00021000
Wed, 13 Sep 20170.00021000
Tue, 12 Sep 20170.00021000
Mon, 11 Sep 20170.00021000
Fri, 8 Sep 20170.00021000
Thu, 7 Sep 20170.00021000
Wed, 6 Sep 20170.00021000
Tue, 5 Sep 20170.00021000
Thu, 31 Aug 20170.00040700
Wed, 30 Aug 20170.00040700
Tue, 29 Aug 20170.00040400
Mon, 28 Aug 20170.00040700
Fri, 25 Aug 20170.00040700
Thu, 24 Aug 20170.00040700
Wed, 23 Aug 20170.00040700
Tue, 22 Aug 20170.00040700
Mon, 21 Aug 20170.00040900
Fri, 18 Aug 20170.00040900
Thu, 17 Aug 20170.00040900
Wed, 16 Aug 20170.00040900
Tue, 15 Aug 20170.00040900
Mon, 14 Aug 20170.00041200
Fri, 11 Aug 20170.00041200
Thu, 10 Aug 20170.00041200
Wed, 9 Aug 20170.00041200
Tue, 8 Aug 20170.00041500
Mon, 7 Aug 20170.00041500
Fri, 4 Aug 20170.00041500
Thu, 3 Aug 20170.00041500
Wed, 2 Aug 20170.00041500
Tue, 1 Aug 20170.00041800
Mon, 31 Jul 20170.00041800
Fri, 28 Jul 20170.00041800
Thu, 27 Jul 20170.00042100
Wed, 26 Jul 20170.00042100
Tue, 25 Jul 20170.00042100
Mon, 24 Jul 20170.00042100
Fri, 21 Jul 20170.00042100
Thu, 20 Jul 20170.00042100
Wed, 19 Jul 20170.00042100
Tue, 18 Jul 20170.00042100
Mon, 17 Jul 20170.00042400
Fri, 14 Jul 20170.00042400
Thu, 13 Jul 20170.00042400
Wed, 12 Jul 20170.00042400
Tue, 11 Jul 20170.00042400
Mon, 10 Jul 20170.00042700
Fri, 7 Jul 20170.00042700
Thu, 6 Jul 20170.00042700
Wed, 5 Jul 20170.00043000
Tue, 4 Jul 20170.00042700
Mon, 3 Jul 20170.00043000
Fri, 30 Jun 20170.00043000
Thu, 29 Jun 20170.00043000
Fri, 23 Jun 20170.00043300
Thu, 22 Jun 20170.00043300
Wed, 21 Jun 20170.00043300
Tue, 20 Jun 20170.00043300
Mon, 19 Jun 20170.00043600
Fri, 16 Jun 20170.00043700
Wed, 14 Jun 20170.00043600
Tue, 13 Jun 20170.00043600
Mon, 12 Jun 20170.00043900
Fri, 9 Jun 20170.00043900
Thu, 8 Jun 20170.00044000
Wed, 7 Jun 20170.00044000
Tue, 6 Jun 20170.00043900
Mon, 5 Jun 20170.00044300
Fri, 2 Jun 20170.00044300
Thu, 1 Jun 20170.00044300
Wed, 31 May 20170.00044300
Tue, 30 May 20170.00044500
Fri, 26 May 20170.00044500
Thu, 25 May 20170.00044600
Wed, 24 May 20170.00044600
Tue, 23 May 20170.00044600
Mon, 22 May 20170.00044900
Fri, 19 May 20170.00045000
Thu, 18 May 20170.00044900
Wed, 17 May 20170.00044900
Tue, 16 May 20170.00044900
Mon, 15 May 20170.00045200
Fri, 12 May 20170.00045200
Thu, 11 May 20170.00045200
Wed, 10 May 20170.00045600
Mon, 8 May 20170.00045600
Fri, 5 May 20170.00045600
Thu, 4 May 20170.00045600
Wed, 3 May 20170.00045600
Tue, 2 May 20170.00045600
Mon, 1 May 20170.00045900
Fri, 28 Apr 20170.00046000
Thu, 27 Apr 20170.00045900
Wed, 26 Apr 20170.00046000
Tue, 25 Apr 20170.00045900
Mon, 24 Apr 20170.00046300
Fri, 21 Apr 20170.00046300
Thu, 20 Apr 20170.00046300
Wed, 19 Apr 20170.00046300
Tue, 18 Apr 20170.00046300
Mon, 17 Apr 20170.00046700
Fri, 14 Apr 20170.00046600
Thu, 13 Apr 20170.00046700
Wed, 12 Apr 20170.00046700
Tue, 11 Apr 20170.00046700
Mon, 10 Apr 20170.00047000
Fri, 7 Apr 20170.00047100
Thu, 6 Apr 20170.00047300
Wed, 5 Apr 20170.00047300
Tue, 4 Apr 20170.00047600
Mon, 3 Apr 20170.00048000
Fri, 31 Mar 20170.00048000
Thu, 30 Mar 20170.00047500
Wed, 29 Mar 20170.00048600
Tue, 28 Mar 20170.00048500
Mon, 27 Mar 20170.00048500
Fri, 17 Mar 20170.00049100
Thu, 16 Mar 20170.00049400
Wed, 15 Mar 20170.00049300
Tue, 14 Mar 20170.00049800
Mon, 13 Mar 20170.00050500
Fri, 10 Mar 20170.00052600
Thu, 9 Mar 20170.00052900
Tue, 7 Mar 20170.00052800
Mon, 6 Mar 20170.00052700
Fri, 3 Mar 20170.00052700
Thu, 2 Mar 20170.00052500
Wed, 1 Mar 20170.00052500
Tue, 28 Feb 20170.00052300
Mon, 27 Feb 20170.00052200
Fri, 24 Feb 20170.00052900
Thu, 23 Feb 20170.00052800
Wed, 22 Feb 20170.00052800
Tue, 21 Feb 20170.00052600
Mon, 20 Feb 20170.00052500
Fri, 17 Feb 20170.00052500
Thu, 16 Feb 20170.00052300
Wed, 15 Feb 20170.00052300
Tue, 14 Feb 20170.00052300
Mon, 13 Feb 20170.00052700
Fri, 10 Feb 20170.00052700
Thu, 9 Feb 20170.00055500
Wed, 8 Feb 20170.00055500
Tue, 7 Feb 20170.00057000
Mon, 6 Feb 20170.00059000
Fri, 3 Feb 20170.00058900
Thu, 2 Feb 20170.00059100
Wed, 1 Feb 20170.00059000
Tue, 31 Jan 20170.00058900
Mon, 30 Jan 20170.00058800
Fri, 27 Jan 20170.00058500
Thu, 26 Jan 20170.00058400
Wed, 25 Jan 20170.00056800
Tue, 24 Jan 20170.00056800
Mon, 23 Jan 20170.00056300
Thu, 19 Jan 20170.00056300
Wed, 18 Jan 20170.00055500
Tue, 17 Jan 20170.00055500
Mon, 16 Jan 20170.00055200
Fri, 13 Jan 20170.00055200
Thu, 12 Jan 20170.00054700
Wed, 11 Jan 20170.00054700
Tue, 10 Jan 20170.00055400
Mon, 9 Jan 20170.00055400
Fri, 6 Jan 20170.00055400
Thu, 5 Jan 20170.00055200

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"