1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2007

Central Bank of the Republic of Azerbaijan UZS rates in 2007

Average 1 UZS = 0.00067609 AZN

The mean of all 307 publications in 2007, ranging from 0.00033400 to 0.00070300 AZN.

0.00040.0006Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 UZS in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.00065500
Sat, 29 Dec 20070.00065500
Fri, 28 Dec 20070.00065500
Thu, 27 Dec 20070.00065500
Wed, 26 Dec 20070.00065500
Tue, 25 Dec 20070.00065600
Mon, 24 Dec 20070.00065600
Wed, 19 Dec 20070.00065600
Tue, 18 Dec 20070.00065700
Mon, 17 Dec 20070.00065700
Sun, 16 Dec 20070.00065700
Sat, 15 Dec 20070.00065700
Fri, 14 Dec 20070.00065700
Thu, 13 Dec 20070.00065700
Wed, 12 Dec 20070.00065700
Tue, 11 Dec 20070.00065700
Mon, 10 Dec 20070.00065800
Sun, 9 Dec 20070.00065800
Sat, 8 Dec 20070.00065800
Fri, 7 Dec 20070.00065800
Thu, 6 Dec 20070.00065800
Wed, 5 Dec 20070.00065800
Tue, 4 Dec 20070.00065900
Mon, 3 Dec 20070.00065900
Sun, 2 Dec 20070.00065900
Sat, 1 Dec 20070.00065900
Fri, 30 Nov 20070.00065900
Thu, 29 Nov 20070.00065900
Wed, 28 Nov 20070.00065900
Tue, 27 Nov 20070.00065900
Mon, 26 Nov 20070.00066000
Sun, 25 Nov 20070.00066000
Sat, 24 Nov 20070.00066000
Fri, 23 Nov 20070.00066000
Thu, 22 Nov 20070.00066000
Wed, 21 Nov 20070.00066000
Tue, 20 Nov 20070.00066100
Mon, 19 Nov 20070.00066100
Sun, 18 Nov 20070.00066100
Sat, 17 Nov 20070.00066100
Fri, 16 Nov 20070.00066100
Thu, 15 Nov 20070.00066100
Wed, 14 Nov 20070.00066200
Tue, 13 Nov 20070.00066200
Mon, 12 Nov 20070.00066200
Sun, 11 Nov 20070.00066200
Sat, 10 Nov 20070.00066200
Fri, 9 Nov 20070.00066200
Thu, 8 Nov 20070.00066200
Wed, 7 Nov 20070.00066200
Tue, 6 Nov 20070.00066300
Mon, 5 Nov 20070.00066300
Sat, 3 Nov 20070.00066300
Fri, 2 Nov 20070.00066300
Thu, 1 Nov 20070.00066300
Wed, 31 Oct 20070.00066300
Tue, 30 Oct 20070.00066300
Mon, 29 Oct 20070.00066400
Sun, 28 Oct 20070.00066400
Sat, 27 Oct 20070.00066400
Fri, 26 Oct 20070.00066400
Thu, 25 Oct 20070.00066400
Wed, 24 Oct 20070.00066400
Tue, 23 Oct 20070.00066500
Mon, 22 Oct 20070.00066500
Sun, 21 Oct 20070.00066500
Sat, 20 Oct 20070.00066500
Fri, 19 Oct 20070.00066500
Thu, 18 Oct 20070.00066500
Wed, 17 Oct 20070.00066500
Tue, 16 Oct 20070.00066600
Thu, 11 Oct 20070.00066600
Wed, 10 Oct 20070.00066600
Tue, 9 Oct 20070.00066700
Mon, 8 Oct 20070.00066700
Sun, 7 Oct 20070.00066700
Sat, 6 Oct 20070.00066700
Fri, 5 Oct 20070.00066700
Thu, 4 Oct 20070.00066700
Wed, 3 Oct 20070.00066700
Tue, 2 Oct 20070.00066700
Mon, 1 Oct 20070.00066700
Sun, 30 Sep 20070.00066800
Sat, 29 Sep 20070.00066800
Fri, 28 Sep 20070.00066800
Thu, 27 Sep 20070.00066800
Wed, 26 Sep 20070.00066800
Tue, 25 Sep 20070.00066800
Mon, 24 Sep 20070.00066800
Sun, 23 Sep 20070.00066800
Sat, 22 Sep 20070.00066800
Fri, 21 Sep 20070.00066800
Thu, 20 Sep 20070.00066800
Wed, 19 Sep 20070.00066800
Tue, 18 Sep 20070.00066900
Mon, 17 Sep 20070.00066900
Sun, 16 Sep 20070.00066900
Sat, 15 Sep 20070.00066900
Fri, 14 Sep 20070.00066900
Thu, 13 Sep 20070.00066900
Wed, 12 Sep 20070.00066900
Tue, 11 Sep 20070.00066900
Mon, 10 Sep 20070.00067000
Sun, 9 Sep 20070.00067000
Sat, 8 Sep 20070.00067000
Fri, 7 Sep 20070.00067000
Thu, 6 Sep 20070.00067000
Wed, 5 Sep 20070.00067000
Tue, 4 Sep 20070.00067000
Mon, 3 Sep 20070.00067000
Sun, 2 Sep 20070.00067000
Sat, 1 Sep 20070.00067000
Fri, 31 Aug 20070.00067000
Thu, 30 Aug 20070.00067000
Wed, 29 Aug 20070.00067000
Tue, 28 Aug 20070.00067100
Mon, 27 Aug 20070.00067100
Sun, 26 Aug 20070.00067100
Sat, 25 Aug 20070.00067100
Fri, 24 Aug 20070.00067100
Thu, 23 Aug 20070.00067100
Wed, 22 Aug 20070.00067100
Tue, 21 Aug 20070.00067200
Mon, 20 Aug 20070.00067200
Sun, 19 Aug 20070.00067200
Sat, 18 Aug 20070.00067200
Fri, 17 Aug 20070.00067200
Thu, 16 Aug 20070.00067200
Wed, 15 Aug 20070.00067200
Tue, 14 Aug 20070.00067300
Mon, 13 Aug 20070.00067300
Sun, 12 Aug 20070.00067300
Sat, 11 Aug 20070.00067300
Fri, 10 Aug 20070.00067300
Thu, 9 Aug 20070.00067300
Wed, 8 Aug 20070.00067300
Tue, 7 Aug 20070.00067300
Mon, 6 Aug 20070.00067300
Sun, 5 Aug 20070.00067300
Sat, 4 Aug 20070.00067300
Fri, 3 Aug 20070.00067300
Thu, 2 Aug 20070.00067300
Wed, 1 Aug 20070.00067300
Tue, 31 Jul 20070.00067400
Mon, 30 Jul 20070.00067400
Sun, 29 Jul 20070.00067400
Sat, 28 Jul 20070.00067400
Fri, 27 Jul 20070.00067400
Thu, 26 Jul 20070.00067400
Wed, 25 Jul 20070.00067400
Tue, 24 Jul 20070.00067400
Mon, 23 Jul 20070.00067500
Sun, 22 Jul 20070.00067500
Sat, 21 Jul 20070.00067500
Fri, 20 Jul 20070.00067500
Thu, 19 Jul 20070.00067500
Wed, 18 Jul 20070.00067500
Tue, 17 Jul 20070.00067500
Mon, 16 Jul 20070.00067500
Sun, 15 Jul 20070.00067500
Sat, 14 Jul 20070.00067500
Fri, 13 Jul 20070.00067500
Thu, 12 Jul 20070.00067500
Wed, 11 Jul 20070.00067500
Tue, 10 Jul 20070.00067600
Mon, 9 Jul 20070.00067600
Sun, 8 Jul 20070.00067600
Sat, 7 Jul 20070.00067600
Fri, 6 Jul 20070.00067600
Thu, 5 Jul 20070.00067600
Wed, 4 Jul 20070.00070200
Tue, 3 Jul 20070.00067600
Mon, 2 Jul 20070.00067600
Sun, 1 Jul 20070.00067700
Sat, 30 Jun 20070.00067700
Fri, 29 Jun 20070.00067700
Thu, 28 Jun 20070.00067700
Wed, 27 Jun 20070.00067700
Tue, 26 Jun 20070.00067700
Mon, 25 Jun 20070.00067700
Sun, 24 Jun 20070.00067800
Sat, 23 Jun 20070.00067800
Fri, 22 Jun 20070.00067800
Thu, 21 Jun 20070.00067800
Wed, 20 Jun 20070.00067800
Tue, 19 Jun 20070.00067900
Mon, 18 Jun 20070.00067900
Sun, 17 Jun 20070.00067900
Sat, 16 Jun 20070.00067900
Fri, 15 Jun 20070.00067900
Thu, 14 Jun 20070.00067900
Wed, 13 Jun 20070.00067900
Tue, 12 Jun 20070.00067900
Mon, 11 Jun 20070.00067900
Sun, 10 Jun 20070.00067900
Sat, 9 Jun 20070.00067900
Fri, 8 Jun 20070.00067900
Thu, 7 Jun 20070.00067900
Wed, 6 Jun 20070.00068000
Tue, 5 Jun 20070.00068000
Mon, 4 Jun 20070.00068000
Sun, 3 Jun 20070.00068100
Sat, 2 Jun 20070.00068100
Fri, 1 Jun 20070.00068100
Thu, 31 May 20070.00068100
Wed, 30 May 20070.00068200
Tue, 29 May 20070.00068200
Mon, 28 May 20070.00068300
Sun, 27 May 20070.00068300
Sat, 26 May 20070.00068300
Fri, 25 May 20070.00068300
Thu, 24 May 20070.00068700
Wed, 23 May 20070.00068400
Tue, 22 May 20070.00068800
Mon, 21 May 20070.00069000
Fri, 18 May 20070.00068500
Thu, 17 May 20070.00033400
Wed, 16 May 20070.00068500
Tue, 15 May 20070.00068600
Mon, 14 May 20070.00068700
Fri, 11 May 20070.00068700
Thu, 10 May 20070.00068700
Wed, 9 May 20070.00068800
Tue, 8 May 20070.00068800
Mon, 7 May 20070.00068800
Sun, 6 May 20070.00068800
Fri, 4 May 20070.00068800
Thu, 3 May 20070.00068800
Wed, 2 May 20070.00068800
Tue, 1 May 20070.00068900
Mon, 30 Apr 20070.00068900
Sun, 29 Apr 20070.00068900
Sat, 28 Apr 20070.00068900
Fri, 27 Apr 20070.00068900
Thu, 26 Apr 20070.00068900
Wed, 25 Apr 20070.00068900
Tue, 24 Apr 20070.00069000
Mon, 23 Apr 20070.00069000
Sun, 22 Apr 20070.00069000
Thu, 19 Apr 20070.00069000
Wed, 18 Apr 20070.00069000
Tue, 17 Apr 20070.00069000
Mon, 16 Apr 20070.00069100
Sun, 15 Apr 20070.00069100
Thu, 12 Apr 20070.00069100
Wed, 11 Apr 20070.00069100
Tue, 10 Apr 20070.00069100
Mon, 9 Apr 20070.00069200
Sun, 8 Apr 20070.00069200
Thu, 5 Apr 20070.00069200
Wed, 4 Apr 20070.00069200
Tue, 3 Apr 20070.00069300
Mon, 2 Apr 20070.00069300
Sun, 1 Apr 20070.00069300
Thu, 29 Mar 20070.00069400
Wed, 28 Mar 20070.00069400
Tue, 27 Mar 20070.00069400
Mon, 26 Mar 20070.00069400
Sun, 18 Mar 20070.00069600
Thu, 15 Mar 20070.00069600
Wed, 14 Mar 20070.00069600
Tue, 13 Mar 20070.00069600
Mon, 12 Mar 20070.00069600
Sun, 11 Mar 20070.00069800
Thu, 8 Mar 20070.00069800
Tue, 6 Mar 20070.00069800
Mon, 5 Mar 20070.00069800
Sun, 4 Mar 20070.00069800
Thu, 1 Mar 20070.00069800
Wed, 28 Feb 20070.00069800
Tue, 27 Feb 20070.00069800
Mon, 26 Feb 20070.00069900
Sun, 25 Feb 20070.00069900
Thu, 22 Feb 20070.00069900
Wed, 21 Feb 20070.00069900
Tue, 20 Feb 20070.00069900
Mon, 19 Feb 20070.00069900
Sun, 18 Feb 20070.00069900
Thu, 15 Feb 20070.00069900
Wed, 14 Feb 20070.00070000
Tue, 13 Feb 20070.00070000
Mon, 12 Feb 20070.00070000
Sun, 11 Feb 20070.00070000
Thu, 8 Feb 20070.00070000
Wed, 7 Feb 20070.00070000
Tue, 6 Feb 20070.00070000
Mon, 5 Feb 20070.00070000
Sun, 4 Feb 20070.00070000
Thu, 1 Feb 20070.00070100
Wed, 31 Jan 20070.00070100
Tue, 30 Jan 20070.00070100
Mon, 29 Jan 20070.00070100
Sun, 28 Jan 20070.00070100
Thu, 25 Jan 20070.00070100
Wed, 24 Jan 20070.00070100
Tue, 23 Jan 20070.00070100
Mon, 22 Jan 20070.00070100
Sun, 21 Jan 20070.00070200
Thu, 18 Jan 20070.00070200
Wed, 17 Jan 20070.00070200
Tue, 16 Jan 20070.00070200
Mon, 15 Jan 20070.00070200
Sun, 14 Jan 20070.00070200
Wed, 10 Jan 20070.00070200
Tue, 9 Jan 20070.00070200
Mon, 8 Jan 20070.00070200
Sun, 7 Jan 20070.00070300

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"