Central Bank of the Republic of Azerbaijan UZS rates in 2020

Average 1 UZS = 0.00016905 AZN

The mean of all 240 publications in 2020, ranging from 0.00016200 to 0.00017900 AZN.

Every rate of 2020

1 UZS in AZN, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2020	0.00016300
Tue, 29 Dec 2020	0.00016300
Mon, 28 Dec 2020	0.00016200
Fri, 25 Dec 2020	0.00016200
Thu, 24 Dec 2020	0.00016200
Wed, 23 Dec 2020	0.00016200
Tue, 22 Dec 2020	0.00016200
Mon, 21 Dec 2020	0.00016200
Fri, 18 Dec 2020	0.00016200
Thu, 17 Dec 2020	0.00016200
Wed, 16 Dec 2020	0.00016300
Tue, 15 Dec 2020	0.00016300
Mon, 14 Dec 2020	0.00016300
Fri, 11 Dec 2020	0.00016400
Thu, 10 Dec 2020	0.00016400
Wed, 9 Dec 2020	0.00016400
Tue, 8 Dec 2020	0.00016300
Mon, 7 Dec 2020	0.00016400
Fri, 4 Dec 2020	0.00016400
Thu, 3 Dec 2020	0.00016400
Wed, 2 Dec 2020	0.00016300
Tue, 1 Dec 2020	0.00016400
Mon, 30 Nov 2020	0.00016400
Fri, 27 Nov 2020	0.00016400
Thu, 26 Nov 2020	0.00016300
Wed, 25 Nov 2020	0.00016400
Tue, 24 Nov 2020	0.00016400
Mon, 23 Nov 2020	0.00016400
Fri, 20 Nov 2020	0.00016400
Thu, 19 Nov 2020	0.00016400
Wed, 18 Nov 2020	0.00016400
Tue, 17 Nov 2020	0.00016400
Mon, 16 Nov 2020	0.00016400
Fri, 13 Nov 2020	0.00016400
Thu, 12 Nov 2020	0.00016400
Wed, 11 Nov 2020	0.00016400
Tue, 10 Nov 2020	0.00016400
Fri, 6 Nov 2020	0.00016400
Thu, 5 Nov 2020	0.00016400
Wed, 4 Nov 2020	0.00016400
Tue, 3 Nov 2020	0.00016400
Mon, 2 Nov 2020	0.00016400
Fri, 30 Oct 2020	0.00016400
Thu, 29 Oct 2020	0.00016400
Wed, 28 Oct 2020	0.00016400
Tue, 27 Oct 2020	0.00016400
Mon, 26 Oct 2020	0.00016400
Fri, 23 Oct 2020	0.00016400
Thu, 22 Oct 2020	0.00016400
Wed, 21 Oct 2020	0.00016400
Tue, 20 Oct 2020	0.00016400
Mon, 19 Oct 2020	0.00016400
Fri, 16 Oct 2020	0.00016400
Thu, 15 Oct 2020	0.00016400
Wed, 14 Oct 2020	0.00016400
Tue, 13 Oct 2020	0.00016400
Mon, 12 Oct 2020	0.00016400
Fri, 9 Oct 2020	0.00016400
Thu, 8 Oct 2020	0.00016400
Wed, 7 Oct 2020	0.00016400
Tue, 6 Oct 2020	0.00016400
Mon, 5 Oct 2020	0.00016600
Fri, 2 Oct 2020	0.00016500
Thu, 1 Oct 2020	0.00016500
Wed, 30 Sep 2020	0.00016600
Tue, 29 Sep 2020	0.00016600
Mon, 28 Sep 2020	0.00016500
Fri, 25 Sep 2020	0.00016600
Thu, 24 Sep 2020	0.00016600
Wed, 23 Sep 2020	0.00016600
Tue, 22 Sep 2020	0.00016500
Mon, 21 Sep 2020	0.00016500
Fri, 18 Sep 2020	0.00016600
Thu, 17 Sep 2020	0.00016600
Wed, 16 Sep 2020	0.00016600
Tue, 15 Sep 2020	0.00016600
Mon, 14 Sep 2020	0.00016600
Fri, 11 Sep 2020	0.00016600
Thu, 10 Sep 2020	0.00016600
Wed, 9 Sep 2020	0.00016600
Tue, 8 Sep 2020	0.00016600
Mon, 7 Sep 2020	0.00016600
Fri, 4 Sep 2020	0.00016600
Thu, 3 Sep 2020	0.00016600
Wed, 2 Sep 2020	0.00016600
Tue, 1 Sep 2020	0.00016600
Mon, 31 Aug 2020	0.00016600
Fri, 28 Aug 2020	0.00016600
Thu, 27 Aug 2020	0.00016600
Wed, 26 Aug 2020	0.00016600
Tue, 25 Aug 2020	0.00016600
Mon, 24 Aug 2020	0.00016600
Fri, 21 Aug 2020	0.00016600
Thu, 20 Aug 2020	0.00016600
Wed, 19 Aug 2020	0.00016600
Tue, 18 Aug 2020	0.00016600
Mon, 17 Aug 2020	0.00016600
Fri, 14 Aug 2020	0.00016600
Thu, 13 Aug 2020	0.00016600
Wed, 12 Aug 2020	0.00016600
Tue, 11 Aug 2020	0.00016600
Mon, 10 Aug 2020	0.00016600
Fri, 7 Aug 2020	0.00016700
Thu, 6 Aug 2020	0.00016600
Wed, 5 Aug 2020	0.00016700
Tue, 4 Aug 2020	0.00016700
Thu, 30 Jul 2020	0.00016700
Wed, 29 Jul 2020	0.00016700
Tue, 28 Jul 2020	0.00016700
Mon, 27 Jul 2020	0.00016600
Fri, 24 Jul 2020	0.00016700
Thu, 23 Jul 2020	0.00016700
Wed, 22 Jul 2020	0.00016700
Tue, 21 Jul 2020	0.00016700
Mon, 20 Jul 2020	0.00016700
Fri, 17 Jul 2020	0.00016700
Thu, 16 Jul 2020	0.00016700
Wed, 15 Jul 2020	0.00016700
Tue, 14 Jul 2020	0.00016700
Mon, 13 Jul 2020	0.00016700
Fri, 10 Jul 2020	0.00016700
Thu, 9 Jul 2020	0.00016700
Wed, 8 Jul 2020	0.00016700
Tue, 7 Jul 2020	0.00016700
Mon, 6 Jul 2020	0.00016700
Fri, 3 Jul 2020	0.00016700
Thu, 2 Jul 2020	0.00016700
Wed, 1 Jul 2020	0.00016700
Tue, 30 Jun 2020	0.00016700
Mon, 29 Jun 2020	0.00016700
Thu, 25 Jun 2020	0.00016700
Wed, 24 Jun 2020	0.00016700
Tue, 23 Jun 2020	0.00016700
Mon, 22 Jun 2020	0.00016700
Fri, 19 Jun 2020	0.00016700
Thu, 18 Jun 2020	0.00016700
Wed, 17 Jun 2020	0.00016700
Tue, 16 Jun 2020	0.00016700
Fri, 12 Jun 2020	0.00016700
Thu, 11 Jun 2020	0.00016800
Wed, 10 Jun 2020	0.00016800
Tue, 9 Jun 2020	0.00016800
Mon, 8 Jun 2020	0.00016800
Fri, 5 Jun 2020	0.00016800
Thu, 4 Jun 2020	0.00016700
Wed, 3 Jun 2020	0.00016800
Tue, 2 Jun 2020	0.00016700
Mon, 1 Jun 2020	0.00016800
Sun, 31 May 2020	0.00016800
Fri, 22 May 2020	0.00016800
Thu, 21 May 2020	0.00016800
Wed, 20 May 2020	0.00016800
Tue, 19 May 2020	0.00016800
Mon, 18 May 2020	0.00016800
Fri, 15 May 2020	0.00016800
Thu, 14 May 2020	0.00016800
Wed, 13 May 2020	0.00016800
Tue, 12 May 2020	0.00016800
Fri, 8 May 2020	0.00016800
Thu, 7 May 2020	0.00016800
Wed, 6 May 2020	0.00016800
Tue, 5 May 2020	0.00016800
Mon, 4 May 2020	0.00016800
Fri, 1 May 2020	0.00016800
Thu, 30 Apr 2020	0.00016800
Wed, 29 Apr 2020	0.00016800
Tue, 28 Apr 2020	0.00016800
Mon, 27 Apr 2020	0.00016800
Fri, 24 Apr 2020	0.00016800
Thu, 23 Apr 2020	0.00016800
Wed, 22 Apr 2020	0.00016800
Tue, 21 Apr 2020	0.00016800
Mon, 20 Apr 2020	0.00016800
Fri, 17 Apr 2020	0.00016800
Thu, 16 Apr 2020	0.00016800
Wed, 15 Apr 2020	0.00017500
Tue, 14 Apr 2020	0.00017500
Mon, 13 Apr 2020	0.00017700
Fri, 10 Apr 2020	0.00017700
Thu, 9 Apr 2020	0.00017700
Wed, 8 Apr 2020	0.00017700
Tue, 7 Apr 2020	0.00017700
Mon, 6 Apr 2020	0.00017800
Fri, 3 Apr 2020	0.00017800
Thu, 2 Apr 2020	0.00017800
Wed, 1 Apr 2020	0.00017800
Tue, 31 Mar 2020	0.00017800
Mon, 30 Mar 2020	0.00017800
Sun, 29 Mar 2020	0.00017800
Thu, 19 Mar 2020	0.00017800
Wed, 18 Mar 2020	0.00017800
Tue, 17 Mar 2020	0.00017800
Mon, 16 Mar 2020	0.00017900
Fri, 13 Mar 2020	0.00017900
Thu, 12 Mar 2020	0.00017900
Wed, 11 Mar 2020	0.00017900
Tue, 10 Mar 2020	0.00017900
Fri, 6 Mar 2020	0.00017800
Thu, 5 Mar 2020	0.00017800
Wed, 4 Mar 2020	0.00017800
Tue, 3 Mar 2020	0.00017800
Mon, 2 Mar 2020	0.00017800
Fri, 28 Feb 2020	0.00017800
Thu, 27 Feb 2020	0.00017800
Wed, 26 Feb 2020	0.00017800
Tue, 25 Feb 2020	0.00017800
Mon, 24 Feb 2020	0.00017800
Fri, 21 Feb 2020	0.00017800
Thu, 20 Feb 2020	0.00017800
Wed, 19 Feb 2020	0.00017800
Tue, 18 Feb 2020	0.00017800
Mon, 17 Feb 2020	0.00017800
Fri, 14 Feb 2020	0.00017800
Thu, 13 Feb 2020	0.00017800
Wed, 12 Feb 2020	0.00017800
Tue, 11 Feb 2020	0.00017800
Mon, 10 Feb 2020	0.00017800
Fri, 7 Feb 2020	0.00017800
Thu, 6 Feb 2020	0.00017800
Wed, 5 Feb 2020	0.00017800
Tue, 4 Feb 2020	0.00017800
Mon, 3 Feb 2020	0.00017800
Fri, 31 Jan 2020	0.00017800
Thu, 30 Jan 2020	0.00017800
Wed, 29 Jan 2020	0.00017800
Tue, 28 Jan 2020	0.00017800
Mon, 27 Jan 2020	0.00017800
Fri, 24 Jan 2020	0.00017800
Thu, 23 Jan 2020	0.00017800
Wed, 22 Jan 2020	0.00017800
Tue, 21 Jan 2020	0.00017800
Fri, 17 Jan 2020	0.00017800
Thu, 16 Jan 2020	0.00017800
Wed, 15 Jan 2020	0.00017800
Tue, 14 Jan 2020	0.00017800
Mon, 13 Jan 2020	0.00017900
Fri, 10 Jan 2020	0.00017900
Thu, 9 Jan 2020	0.00017800
Wed, 8 Jan 2020	0.00017800
Tue, 7 Jan 2020	0.00017900

Monthly averages

January		0.00017817
February		0.00017800
March		0.00017831
April		0.00017250
May		0.00016800
June		0.00016735
July		0.00016695
August		0.00016615
September		0.00016586
October		0.00016418
November		0.00016395
December		0.00016295

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"