1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2012

Central Bank of the Republic of Azerbaijan UZS rates in 2012

Average 1 UZS = 0.00041553 AZN

The mean of all 238 publications in 2012, ranging from 0.00039600 to 0.00043800 AZN.

0.00040.000420.00044Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UZS in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.00039600
Sat, 29 Dec 20120.00039600
Fri, 28 Dec 20120.00039600
Thu, 27 Dec 20120.00039600
Wed, 26 Dec 20120.00039600
Tue, 25 Dec 20120.00039600
Mon, 24 Dec 20120.00039600
Fri, 21 Dec 20120.00039600
Thu, 20 Dec 20120.00039600
Wed, 19 Dec 20120.00039600
Tue, 18 Dec 20120.00039700
Mon, 17 Dec 20120.00039700
Fri, 14 Dec 20120.00039700
Thu, 13 Dec 20120.00039700
Wed, 12 Dec 20120.00039800
Tue, 11 Dec 20120.00039800
Mon, 10 Dec 20120.00039800
Fri, 7 Dec 20120.00039800
Thu, 6 Dec 20120.00039800
Wed, 5 Dec 20120.00039800
Tue, 4 Dec 20120.00039800
Mon, 3 Dec 20120.00039800
Fri, 30 Nov 20120.00039800
Thu, 29 Nov 20120.00039800
Wed, 28 Nov 20120.00039800
Tue, 27 Nov 20120.00039900
Mon, 26 Nov 20120.00039900
Fri, 23 Nov 20120.00039900
Thu, 22 Nov 20120.00039900
Wed, 21 Nov 20120.00039900
Tue, 20 Nov 20120.00040000
Mon, 19 Nov 20120.00040000
Fri, 16 Nov 20120.00040000
Thu, 15 Nov 20120.00040000
Wed, 14 Nov 20120.00040000
Tue, 13 Nov 20120.00040100
Mon, 12 Nov 20120.00040100
Thu, 8 Nov 20120.00040100
Wed, 7 Nov 20120.00040000
Tue, 6 Nov 20120.00040100
Mon, 5 Nov 20120.00040100
Fri, 2 Nov 20120.00040100
Thu, 1 Nov 20120.00040100
Wed, 31 Oct 20120.00040100
Tue, 30 Oct 20120.00040200
Mon, 29 Oct 20120.00040200
Wed, 24 Oct 20120.00040200
Tue, 23 Oct 20120.00040300
Mon, 22 Oct 20120.00040300
Fri, 19 Oct 20120.00040300
Thu, 18 Oct 20120.00040300
Wed, 17 Oct 20120.00040300
Tue, 16 Oct 20120.00040300
Mon, 15 Oct 20120.00040400
Fri, 12 Oct 20120.00040400
Thu, 11 Oct 20120.00040400
Wed, 10 Oct 20120.00040400
Tue, 9 Oct 20120.00040400
Mon, 8 Oct 20120.00040400
Fri, 5 Oct 20120.00040400
Thu, 4 Oct 20120.00040500
Wed, 3 Oct 20120.00040500
Tue, 2 Oct 20120.00040500
Mon, 1 Oct 20120.00040500
Fri, 28 Sep 20120.00040500
Thu, 27 Sep 20120.00040500
Wed, 26 Sep 20120.00040500
Tue, 25 Sep 20120.00040500
Mon, 24 Sep 20120.00040600
Fri, 21 Sep 20120.00040600
Thu, 20 Sep 20120.00040600
Wed, 19 Sep 20120.00040600
Tue, 18 Sep 20120.00040700
Mon, 17 Sep 20120.00040700
Fri, 14 Sep 20120.00040700
Thu, 13 Sep 20120.00040700
Wed, 12 Sep 20120.00040700
Tue, 11 Sep 20120.00040800
Mon, 10 Sep 20120.00040800
Fri, 7 Sep 20120.00040800
Thu, 6 Sep 20120.00040800
Wed, 5 Sep 20120.00040800
Tue, 4 Sep 20120.00040900
Mon, 3 Sep 20120.00040900
Fri, 31 Aug 20120.00040900
Thu, 30 Aug 20120.00040900
Wed, 29 Aug 20120.00040900
Tue, 28 Aug 20120.00041000
Mon, 27 Aug 20120.00041000
Fri, 24 Aug 20120.00041000
Thu, 23 Aug 20120.00041000
Wed, 22 Aug 20120.00041000
Fri, 17 Aug 20120.00041000
Thu, 16 Aug 20120.00041100
Wed, 15 Aug 20120.00041100
Tue, 14 Aug 20120.00041100
Mon, 13 Aug 20120.00041100
Fri, 10 Aug 20120.00041100
Thu, 9 Aug 20120.00041100
Wed, 8 Aug 20120.00041100
Tue, 7 Aug 20120.00041200
Mon, 6 Aug 20120.00041200
Fri, 3 Aug 20120.00041200
Thu, 2 Aug 20120.00041200
Wed, 1 Aug 20120.00041200
Tue, 31 Jul 20120.00041300
Mon, 30 Jul 20120.00041300
Fri, 27 Jul 20120.00041300
Thu, 26 Jul 20120.00041300
Wed, 25 Jul 20120.00041300
Tue, 24 Jul 20120.00041300
Mon, 23 Jul 20120.00041400
Fri, 20 Jul 20120.00041400
Thu, 19 Jul 20120.00041400
Wed, 18 Jul 20120.00041500
Tue, 17 Jul 20120.00041500
Mon, 16 Jul 20120.00041500
Fri, 13 Jul 20120.00041500
Thu, 12 Jul 20120.00041500
Wed, 11 Jul 20120.00041500
Tue, 10 Jul 20120.00041600
Mon, 9 Jul 20120.00041600
Fri, 6 Jul 20120.00041600
Thu, 5 Jul 20120.00041600
Wed, 4 Jul 20120.00041600
Tue, 3 Jul 20120.00041600
Mon, 2 Jul 20120.00041700
Fri, 29 Jun 20120.00041700
Thu, 28 Jun 20120.00041700
Wed, 27 Jun 20120.00041700
Mon, 25 Jun 20120.00041800
Fri, 22 Jun 20120.00041800
Thu, 21 Jun 20120.00041800
Wed, 20 Jun 20120.00041800
Tue, 19 Jun 20120.00041800
Mon, 18 Jun 20120.00041800
Thu, 14 Jun 20120.00041800
Wed, 13 Jun 20120.00042000
Tue, 12 Jun 20120.00042000
Mon, 11 Jun 20120.00042000
Fri, 8 Jun 20120.00042000
Thu, 7 Jun 20120.00042000
Wed, 6 Jun 20120.00042000
Tue, 5 Jun 20120.00042000
Mon, 4 Jun 20120.00042000
Fri, 1 Jun 20120.00042000
Thu, 31 May 20120.00042000
Wed, 30 May 20120.00042100
Tue, 29 May 20120.00042100
Fri, 25 May 20120.00042100
Thu, 24 May 20120.00042100
Wed, 23 May 20120.00042100
Tue, 22 May 20120.00042200
Mon, 21 May 20120.00042200
Fri, 18 May 20120.00042200
Thu, 17 May 20120.00042200
Wed, 16 May 20120.00042200
Tue, 15 May 20120.00042200
Mon, 14 May 20120.00042200
Fri, 11 May 20120.00042300
Thu, 10 May 20120.00042300
Tue, 8 May 20120.00042300
Mon, 7 May 20120.00042300
Fri, 4 May 20120.00042300
Thu, 3 May 20120.00042300
Wed, 2 May 20120.00042400
Tue, 1 May 20120.00042400
Mon, 30 Apr 20120.00042400
Fri, 27 Apr 20120.00042400
Thu, 26 Apr 20120.00042400
Wed, 25 Apr 20120.00042400
Tue, 24 Apr 20120.00042400
Fri, 20 Apr 20120.00042400
Thu, 19 Apr 20120.00042400
Wed, 18 Apr 20120.00042400
Tue, 17 Apr 20120.00042400
Fri, 13 Apr 20120.00042500
Thu, 12 Apr 20120.00042500
Wed, 11 Apr 20120.00042500
Tue, 10 Apr 20120.00042600
Fri, 6 Apr 20120.00042600
Thu, 5 Apr 20120.00042600
Wed, 4 Apr 20120.00042600
Tue, 3 Apr 20120.00042700
Fri, 30 Mar 20120.00042600
Thu, 29 Mar 20120.00042600
Wed, 28 Mar 20120.00042600
Tue, 27 Mar 20120.00042700
Mon, 19 Mar 20120.00042800
Fri, 16 Mar 20120.00042800
Thu, 15 Mar 20120.00043000
Wed, 14 Mar 20120.00043000
Tue, 13 Mar 20120.00043000
Fri, 9 Mar 20120.00043000
Wed, 7 Mar 20120.00043000
Tue, 6 Mar 20120.00043000
Mon, 5 Mar 20120.00043000
Sun, 4 Mar 20120.00043000
Sat, 3 Mar 20120.00043000
Thu, 1 Mar 20120.00043000
Wed, 29 Feb 20120.00043000
Tue, 28 Feb 20120.00043100
Fri, 24 Feb 20120.00043100
Thu, 23 Feb 20120.00043100
Wed, 22 Feb 20120.00043200
Tue, 21 Feb 20120.00043200
Mon, 20 Feb 20120.00043200
Fri, 17 Feb 20120.00043200
Thu, 16 Feb 20120.00043200
Wed, 15 Feb 20120.00043200
Tue, 14 Feb 20120.00043300
Mon, 13 Feb 20120.00043300
Fri, 10 Feb 20120.00043300
Thu, 9 Feb 20120.00043300
Wed, 8 Feb 20120.00043300
Tue, 7 Feb 20120.00043400
Mon, 6 Feb 20120.00043400
Fri, 3 Feb 20120.00043400
Thu, 2 Feb 20120.00043400
Wed, 1 Feb 20120.00043400
Tue, 31 Jan 20120.00043500
Mon, 30 Jan 20120.00043500
Fri, 27 Jan 20120.00043500
Thu, 26 Jan 20120.00043500
Wed, 25 Jan 20120.00043500
Tue, 24 Jan 20120.00043500
Mon, 23 Jan 20120.00043600
Thu, 19 Jan 20120.00043600
Wed, 18 Jan 20120.00043700
Tue, 17 Jan 20120.00043700
Mon, 16 Jan 20120.00043700
Fri, 13 Jan 20120.00043700
Thu, 12 Jan 20120.00043700
Wed, 11 Jan 20120.00043800
Tue, 10 Jan 20120.00043800
Mon, 9 Jan 20120.00043800
Fri, 6 Jan 20120.00043800
Thu, 5 Jan 20120.00043800

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"