1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2016

Central Bank of the Republic of Azerbaijan UZS rates in 2016

Average 1 UZS = 0.00053873 AZN

The mean of all 242 publications in 2016, ranging from 0.00050200 to 0.00057600 AZN.

0.00050.0005250.000550.000575Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UZS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.00055200
Thu, 29 Dec 20160.00055100
Wed, 28 Dec 20160.00055100
Tue, 27 Dec 20160.00055000
Mon, 26 Dec 20160.00055000
Fri, 23 Dec 20160.00055000
Thu, 22 Dec 20160.00054800
Wed, 21 Dec 20160.00054800
Tue, 20 Dec 20160.00054500
Mon, 19 Dec 20160.00054900
Fri, 16 Dec 20160.00054900
Thu, 15 Dec 20160.00054600
Wed, 14 Dec 20160.00054600
Tue, 13 Dec 20160.00054400
Mon, 12 Dec 20160.00055000
Fri, 9 Dec 20160.00054900
Thu, 8 Dec 20160.00054700
Wed, 7 Dec 20160.00054700
Tue, 6 Dec 20160.00055000
Mon, 5 Dec 20160.00055000
Fri, 2 Dec 20160.00055000
Thu, 1 Dec 20160.00054900
Wed, 30 Nov 20160.00055000
Tue, 29 Nov 20160.00054700
Mon, 28 Nov 20160.00054500
Fri, 25 Nov 20160.00054500
Thu, 24 Nov 20160.00054300
Wed, 23 Nov 20160.00054300
Tue, 22 Nov 20160.00054500
Mon, 21 Nov 20160.00054600
Fri, 18 Nov 20160.00054600
Thu, 17 Nov 20160.00054400
Wed, 16 Nov 20160.00054700
Tue, 15 Nov 20160.00054000
Mon, 14 Nov 20160.00054400
Fri, 11 Nov 20160.00054100
Thu, 10 Nov 20160.00053900
Tue, 8 Nov 20160.00053800
Mon, 7 Nov 20160.00053400
Fri, 4 Nov 20160.00053400
Thu, 3 Nov 20160.00053200
Wed, 2 Nov 20160.00053100
Tue, 1 Nov 20160.00052900
Mon, 31 Oct 20160.00053200
Fri, 28 Oct 20160.00053200
Thu, 27 Oct 20160.00052800
Wed, 26 Oct 20160.00052800
Tue, 25 Oct 20160.00052500
Mon, 24 Oct 20160.00052600
Fri, 21 Oct 20160.00052400
Thu, 20 Oct 20160.00052200
Wed, 19 Oct 20160.00052200
Tue, 18 Oct 20160.00052000
Mon, 17 Oct 20160.00052400
Fri, 14 Oct 20160.00052400
Thu, 13 Oct 20160.00052400
Wed, 12 Oct 20160.00052400
Tue, 11 Oct 20160.00052500
Mon, 10 Oct 20160.00052600
Fri, 7 Oct 20160.00052700
Thu, 6 Oct 20160.00052600
Wed, 5 Oct 20160.00052900
Tue, 4 Oct 20160.00053200
Mon, 3 Oct 20160.00053700
Fri, 30 Sep 20160.00053900
Thu, 29 Sep 20160.00054000
Wed, 28 Sep 20160.00054000
Tue, 27 Sep 20160.00054700
Fri, 23 Sep 20160.00054600
Thu, 22 Sep 20160.00054700
Wed, 21 Sep 20160.00054600
Tue, 20 Sep 20160.00054500
Mon, 19 Sep 20160.00055100
Fri, 16 Sep 20160.00055100
Thu, 15 Sep 20160.00055100
Wed, 14 Sep 20160.00055100
Fri, 9 Sep 20160.00055000
Thu, 8 Sep 20160.00055000
Wed, 7 Sep 20160.00055000
Tue, 6 Sep 20160.00054800
Mon, 5 Sep 20160.00054800
Fri, 2 Sep 20160.00054700
Thu, 1 Sep 20160.00054600
Wed, 31 Aug 20160.00054600
Tue, 30 Aug 20160.00054400
Mon, 29 Aug 20160.00054600
Fri, 26 Aug 20160.00054600
Thu, 25 Aug 20160.00054400
Wed, 24 Aug 20160.00054400
Tue, 23 Aug 20160.00054400
Mon, 22 Aug 20160.00054400
Fri, 19 Aug 20160.00054300
Thu, 18 Aug 20160.00054200
Wed, 17 Aug 20160.00054200
Tue, 16 Aug 20160.00054200
Mon, 15 Aug 20160.00054100
Fri, 12 Aug 20160.00054100
Thu, 11 Aug 20160.00054300
Wed, 10 Aug 20160.00054200
Tue, 9 Aug 20160.00054000
Mon, 8 Aug 20160.00054000
Fri, 5 Aug 20160.00053900
Thu, 4 Aug 20160.00053700
Wed, 3 Aug 20160.00053600
Tue, 2 Aug 20160.00053600
Mon, 1 Aug 20160.00053700
Fri, 29 Jul 20160.00053700
Thu, 28 Jul 20160.00053600
Wed, 27 Jul 20160.00053400
Tue, 26 Jul 20160.00053300
Mon, 25 Jul 20160.00053100
Fri, 22 Jul 20160.00053200
Thu, 21 Jul 20160.00053100
Wed, 20 Jul 20160.00052900
Tue, 19 Jul 20160.00052800
Mon, 18 Jul 20160.00052800
Fri, 15 Jul 20160.00052800
Thu, 14 Jul 20160.00052700
Wed, 13 Jul 20160.00052600
Tue, 12 Jul 20160.00052700
Mon, 11 Jul 20160.00052600
Fri, 8 Jul 20160.00052400
Tue, 5 Jul 20160.00052600
Mon, 4 Jul 20160.00052600
Fri, 1 Jul 20160.00052500
Thu, 30 Jun 20160.00052300
Wed, 29 Jun 20160.00052200
Tue, 28 Jun 20160.00052300
Fri, 24 Jun 20160.00052300
Thu, 23 Jun 20160.00052100
Wed, 22 Jun 20160.00051900
Tue, 21 Jun 20160.00051800
Mon, 20 Jun 20160.00051900
Fri, 17 Jun 20160.00051700
Thu, 16 Jun 20160.00051600
Tue, 14 Jun 20160.00051600
Mon, 13 Jun 20160.00051500
Fri, 10 Jun 20160.00051500
Thu, 9 Jun 20160.00051300
Wed, 8 Jun 20160.00051200
Tue, 7 Jun 20160.00051100
Mon, 6 Jun 20160.00050900
Fri, 3 Jun 20160.00050800
Thu, 2 Jun 20160.00050600
Wed, 1 Jun 20160.00050400
Tue, 31 May 20160.00050300
Fri, 27 May 20160.00050200
Thu, 26 May 20160.00051100
Wed, 25 May 20160.00051200
Tue, 24 May 20160.00051200
Mon, 23 May 20160.00051900
Fri, 20 May 20160.00051900
Thu, 19 May 20160.00052000
Wed, 18 May 20160.00052000
Tue, 17 May 20160.00051600
Mon, 16 May 20160.00052100
Fri, 13 May 20160.00052200
Thu, 12 May 20160.00052100
Wed, 11 May 20160.00052100
Tue, 10 May 20160.00052100
Fri, 6 May 20160.00052100
Thu, 5 May 20160.00052100
Wed, 4 May 20160.00052100
Tue, 3 May 20160.00052000
Mon, 2 May 20160.00052100
Fri, 29 Apr 20160.00052000
Thu, 28 Apr 20160.00051900
Wed, 27 Apr 20160.00051900
Tue, 26 Apr 20160.00051900
Mon, 25 Apr 20160.00052100
Fri, 22 Apr 20160.00052200
Thu, 21 Apr 20160.00052400
Wed, 20 Apr 20160.00052400
Tue, 19 Apr 20160.00052500
Mon, 18 Apr 20160.00052500
Fri, 15 Apr 20160.00052700
Thu, 14 Apr 20160.00052700
Wed, 13 Apr 20160.00053000
Tue, 12 Apr 20160.00053000
Mon, 11 Apr 20160.00053000
Fri, 8 Apr 20160.00053000
Thu, 7 Apr 20160.00052900
Wed, 6 Apr 20160.00053100
Tue, 5 Apr 20160.00052800
Mon, 4 Apr 20160.00052600
Fri, 1 Apr 20160.00053100
Thu, 31 Mar 20160.00054000
Wed, 30 Mar 20160.00054600
Tue, 29 Mar 20160.00055100
Mon, 28 Mar 20160.00055600
Fri, 18 Mar 20160.00055900
Thu, 17 Mar 20160.00056400
Wed, 16 Mar 20160.00056700
Tue, 15 Mar 20160.00057100
Mon, 14 Mar 20160.00057400
Fri, 11 Mar 20160.00057600
Thu, 10 Mar 20160.00057100
Wed, 9 Mar 20160.00056800
Mon, 7 Mar 20160.00056400
Fri, 4 Mar 20160.00056100
Thu, 3 Mar 20160.00055700
Wed, 2 Mar 20160.00055400
Tue, 1 Mar 20160.00055100
Mon, 29 Feb 20160.00055000
Fri, 26 Feb 20160.00054900
Thu, 25 Feb 20160.00054900
Wed, 24 Feb 20160.00054800
Tue, 23 Feb 20160.00054800
Mon, 22 Feb 20160.00054800
Fri, 19 Feb 20160.00054900
Thu, 18 Feb 20160.00055000
Wed, 17 Feb 20160.00055300
Tue, 16 Feb 20160.00055300
Mon, 15 Feb 20160.00055400
Fri, 12 Feb 20160.00055500
Thu, 11 Feb 20160.00055200
Wed, 10 Feb 20160.00055300
Tue, 9 Feb 20160.00055600
Mon, 8 Feb 20160.00055800
Fri, 5 Feb 20160.00055900
Thu, 4 Feb 20160.00055900
Wed, 3 Feb 20160.00056000
Tue, 2 Feb 20160.00056200
Mon, 1 Feb 20160.00056400
Fri, 29 Jan 20160.00056500
Thu, 28 Jan 20160.00056900
Wed, 27 Jan 20160.00057000
Tue, 26 Jan 20160.00057000
Mon, 25 Jan 20160.00057000
Fri, 22 Jan 20160.00056900
Thu, 21 Jan 20160.00056900
Tue, 19 Jan 20160.00056900
Mon, 18 Jan 20160.00056300
Fri, 15 Jan 20160.00055800
Thu, 14 Jan 20160.00055800
Wed, 13 Jan 20160.00055700
Tue, 12 Jan 20160.00055700
Mon, 11 Jan 20160.00055700
Fri, 8 Jan 20160.00055700
Thu, 7 Jan 20160.00055600
Wed, 6 Jan 20160.00055600
Tue, 5 Jan 20160.00055600

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"