1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2011

Central Bank of the Republic of Azerbaijan UZS rates in 2011

Average 1 UZS = 0.00046445 AZN

The mean of all 242 publications in 2011, ranging from 0.00043800 to 0.00136000 AZN.

0.00050.001Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 UZS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.00043800
Thu, 29 Dec 20110.00043800
Wed, 28 Dec 20110.00043900
Tue, 27 Dec 20110.00043900
Mon, 26 Dec 20110.00043900
Fri, 23 Dec 20110.00043900
Thu, 22 Dec 20110.00043900
Wed, 21 Dec 20110.00043900
Tue, 20 Dec 20110.00044000
Mon, 19 Dec 20110.00044000
Fri, 16 Dec 20110.00044000
Thu, 15 Dec 20110.00044000
Wed, 14 Dec 20110.00044000
Tue, 13 Dec 20110.00044100
Mon, 12 Dec 20110.00044100
Fri, 9 Dec 20110.00044100
Thu, 8 Dec 20110.00044100
Wed, 7 Dec 20110.00044100
Tue, 6 Dec 20110.00044200
Mon, 5 Dec 20110.00044200
Fri, 2 Dec 20110.00044200
Thu, 1 Dec 20110.00044200
Wed, 30 Nov 20110.00044200
Tue, 29 Nov 20110.00044200
Mon, 28 Nov 20110.00044500
Fri, 25 Nov 20110.00044500
Thu, 24 Nov 20110.00044500
Wed, 23 Nov 20110.00044500
Tue, 22 Nov 20110.00044500
Mon, 21 Nov 20110.00136000
Fri, 18 Nov 20110.00044500
Thu, 17 Nov 20110.00044500
Wed, 16 Nov 20110.00044500
Tue, 15 Nov 20110.00044500
Mon, 14 Nov 20110.00044500
Fri, 11 Nov 20110.00044500
Thu, 10 Nov 20110.00044500
Fri, 4 Nov 20110.00044600
Thu, 3 Nov 20110.00044600
Wed, 2 Nov 20110.00044600
Tue, 1 Nov 20110.00044600
Mon, 31 Oct 20110.00044700
Fri, 28 Oct 20110.00044700
Thu, 27 Oct 20110.00044700
Wed, 26 Oct 20110.00044700
Tue, 25 Oct 20110.00044700
Mon, 24 Oct 20110.00044800
Fri, 21 Oct 20110.00044800
Thu, 20 Oct 20110.00044800
Wed, 19 Oct 20110.00045000
Tue, 18 Oct 20110.00045000
Mon, 17 Oct 20110.00045000
Fri, 14 Oct 20110.00045000
Thu, 13 Oct 20110.00045000
Wed, 12 Oct 20110.00045000
Tue, 11 Oct 20110.00045000
Mon, 10 Oct 20110.00045000
Fri, 7 Oct 20110.00045000
Thu, 6 Oct 20110.00045000
Wed, 5 Oct 20110.00045100
Tue, 4 Oct 20110.00045100
Mon, 3 Oct 20110.00045100
Fri, 30 Sep 20110.00045100
Thu, 29 Sep 20110.00045000
Wed, 28 Sep 20110.00045100
Tue, 27 Sep 20110.00045100
Mon, 26 Sep 20110.00045200
Fri, 23 Sep 20110.00045200
Thu, 22 Sep 20110.00045200
Wed, 21 Sep 20110.00045200
Tue, 20 Sep 20110.00045200
Mon, 19 Sep 20110.00045200
Fri, 16 Sep 20110.00045200
Thu, 15 Sep 20110.00045200
Wed, 14 Sep 20110.00045200
Tue, 13 Sep 20110.00045200
Mon, 12 Sep 20110.00045200
Fri, 9 Sep 20110.00045200
Thu, 8 Sep 20110.00045300
Wed, 7 Sep 20110.00045300
Tue, 6 Sep 20110.00045300
Mon, 5 Sep 20110.00045400
Fri, 2 Sep 20110.00045400
Thu, 1 Sep 20110.00045400
Sat, 27 Aug 20110.00045400
Fri, 26 Aug 20110.00045400
Thu, 25 Aug 20110.00045400
Wed, 24 Aug 20110.00045400
Tue, 23 Aug 20110.00045400
Mon, 22 Aug 20110.00045400
Fri, 19 Aug 20110.00045400
Thu, 18 Aug 20110.00045400
Wed, 17 Aug 20110.00045400
Tue, 16 Aug 20110.00045500
Mon, 15 Aug 20110.00045500
Fri, 12 Aug 20110.00045500
Thu, 11 Aug 20110.00045500
Wed, 10 Aug 20110.00045500
Tue, 9 Aug 20110.00045500
Mon, 8 Aug 20110.00045500
Fri, 5 Aug 20110.00045500
Thu, 4 Aug 20110.00045600
Wed, 3 Aug 20110.00045600
Tue, 2 Aug 20110.00045600
Mon, 1 Aug 20110.00045600
Fri, 29 Jul 20110.00045600
Thu, 28 Jul 20110.00045600
Wed, 27 Jul 20110.00045700
Tue, 26 Jul 20110.00045700
Mon, 25 Jul 20110.00045700
Fri, 22 Jul 20110.00045700
Thu, 21 Jul 20110.00045700
Wed, 20 Jul 20110.00045700
Tue, 19 Jul 20110.00045700
Mon, 18 Jul 20110.00045700
Fri, 15 Jul 20110.00045700
Thu, 14 Jul 20110.00045700
Wed, 13 Jul 20110.00045700
Tue, 12 Jul 20110.00046000
Mon, 11 Jul 20110.00046000
Fri, 8 Jul 20110.00046000
Thu, 7 Jul 20110.00046000
Wed, 6 Jul 20110.00046000
Tue, 5 Jul 20110.00046000
Mon, 4 Jul 20110.00046000
Fri, 1 Jul 20110.00046000
Thu, 30 Jun 20110.00046000
Wed, 29 Jun 20110.00046000
Tue, 28 Jun 20110.00046000
Fri, 24 Jun 20110.00046000
Thu, 23 Jun 20110.00046100
Wed, 22 Jun 20110.00046100
Tue, 21 Jun 20110.00046100
Mon, 20 Jun 20110.00046100
Fri, 17 Jun 20110.00046100
Thu, 16 Jun 20110.00046100
Tue, 14 Jun 20110.00046200
Mon, 13 Jun 20110.00046200
Fri, 10 Jun 20110.00046200
Thu, 9 Jun 20110.00046200
Wed, 8 Jun 20110.00046300
Tue, 7 Jun 20110.00046300
Mon, 6 Jun 20110.00046300
Fri, 3 Jun 20110.00046300
Thu, 2 Jun 20110.00046300
Wed, 1 Jun 20110.00046400
Tue, 31 May 20110.00046400
Fri, 27 May 20110.00046400
Thu, 26 May 20110.00046400
Wed, 25 May 20110.00046400
Tue, 24 May 20110.00046500
Mon, 23 May 20110.00046500
Fri, 20 May 20110.00046500
Thu, 19 May 20110.00046500
Wed, 18 May 20110.00046500
Tue, 17 May 20110.00046600
Mon, 16 May 20110.00046600
Fri, 13 May 20110.00046600
Thu, 12 May 20110.00046600
Wed, 11 May 20110.00046700
Tue, 10 May 20110.00046700
Fri, 6 May 20110.00046700
Thu, 5 May 20110.00046800
Wed, 4 May 20110.00046800
Tue, 3 May 20110.00046800
Mon, 2 May 20110.00046800
Fri, 29 Apr 20110.00046800
Thu, 28 Apr 20110.00046800
Wed, 27 Apr 20110.00046800
Tue, 26 Apr 20110.00046900
Mon, 25 Apr 20110.00046900
Fri, 22 Apr 20110.00046900
Thu, 21 Apr 20110.00046900
Wed, 20 Apr 20110.00046900
Tue, 19 Apr 20110.00047000
Mon, 18 Apr 20110.00047000
Fri, 15 Apr 20110.00047000
Thu, 14 Apr 20110.00047000
Wed, 13 Apr 20110.00047000
Tue, 12 Apr 20110.00047000
Mon, 11 Apr 20110.00047000
Fri, 8 Apr 20110.00047000
Thu, 7 Apr 20110.00047000
Wed, 6 Apr 20110.00047100
Tue, 5 Apr 20110.00047200
Mon, 4 Apr 20110.00047200
Fri, 1 Apr 20110.00047200
Thu, 31 Mar 20110.00047200
Wed, 30 Mar 20110.00047200
Tue, 29 Mar 20110.00047300
Mon, 28 Mar 20110.00047300
Fri, 18 Mar 20110.00047400
Thu, 17 Mar 20110.00047400
Wed, 16 Mar 20110.00047500
Tue, 15 Mar 20110.00047500
Mon, 14 Mar 20110.00047500
Fri, 11 Mar 20110.00047500
Thu, 10 Mar 20110.00047500
Wed, 9 Mar 20110.00047600
Mon, 7 Mar 20110.00047600
Fri, 4 Mar 20110.00047600
Thu, 3 Mar 20110.00047600
Wed, 2 Mar 20110.00047600
Tue, 1 Mar 20110.00047700
Mon, 28 Feb 20110.00047700
Fri, 25 Feb 20110.00047700
Thu, 24 Feb 20110.00047700
Wed, 23 Feb 20110.00047700
Tue, 22 Feb 20110.00047800
Mon, 21 Feb 20110.00047900
Fri, 18 Feb 20110.00047900
Thu, 17 Feb 20110.00047900
Wed, 16 Feb 20110.00047900
Tue, 15 Feb 20110.00048000
Mon, 14 Feb 20110.00048000
Fri, 11 Feb 20110.00048000
Thu, 10 Feb 20110.00048000
Wed, 9 Feb 20110.00048000
Tue, 8 Feb 20110.00048100
Mon, 7 Feb 20110.00048100
Fri, 4 Feb 20110.00048100
Thu, 3 Feb 20110.00048100
Wed, 2 Feb 20110.00048100
Tue, 1 Feb 20110.00048100
Mon, 31 Jan 20110.00048300
Fri, 28 Jan 20110.00048300
Thu, 27 Jan 20110.00048300
Wed, 26 Jan 20110.00048300
Tue, 25 Jan 20110.00048300
Mon, 24 Jan 20110.00048400
Fri, 21 Jan 20110.00048400
Wed, 19 Jan 20110.00048400
Tue, 18 Jan 20110.00048500
Mon, 17 Jan 20110.00048500
Fri, 14 Jan 20110.00048500
Thu, 13 Jan 20110.00048500
Wed, 12 Jan 20110.00048500
Tue, 11 Jan 20110.00048500
Mon, 10 Jan 20110.00048600
Fri, 7 Jan 20110.00048600
Thu, 6 Jan 20110.00048600
Wed, 5 Jan 20110.00048600

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"