1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2024

Central Bank of the Republic of Azerbaijan UZS rates in 2024

Average 1 UZS = 0.00013435 AZN

The mean of all 241 publications in 2024, ranging from 0.00013200 to 0.00013800 AZN.

0.0001320.0001340.0001360.000138Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UZS in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.00013200
Sat, 28 Dec 20240.00013200
Fri, 27 Dec 20240.00013200
Thu, 26 Dec 20240.00013200
Wed, 25 Dec 20240.00013200
Tue, 24 Dec 20240.00013200
Mon, 23 Dec 20240.00013200
Fri, 20 Dec 20240.00013200
Thu, 19 Dec 20240.00013200
Wed, 18 Dec 20240.00013200
Tue, 17 Dec 20240.00013200
Mon, 16 Dec 20240.00013200
Fri, 13 Dec 20240.00013200
Thu, 12 Dec 20240.00013200
Wed, 11 Dec 20240.00013200
Tue, 10 Dec 20240.00013200
Mon, 9 Dec 20240.00013200
Fri, 6 Dec 20240.00013200
Thu, 5 Dec 20240.00013300
Wed, 4 Dec 20240.00013200
Tue, 3 Dec 20240.00013200
Mon, 2 Dec 20240.00013200
Fri, 29 Nov 20240.00013200
Thu, 28 Nov 20240.00013200
Wed, 27 Nov 20240.00013300
Tue, 26 Nov 20240.00013300
Mon, 25 Nov 20240.00013300
Sat, 23 Nov 20240.00013300
Fri, 22 Nov 20240.00013200
Thu, 21 Nov 20240.00013200
Wed, 20 Nov 20240.00013200
Tue, 19 Nov 20240.00013300
Mon, 18 Nov 20240.00013300
Sat, 16 Nov 20240.00013300
Fri, 15 Nov 20240.00013300
Thu, 14 Nov 20240.00013300
Thu, 7 Nov 20240.00013300
Wed, 6 Nov 20240.00013300
Tue, 5 Nov 20240.00013300
Mon, 4 Nov 20240.00013300
Fri, 1 Nov 20240.00013300
Thu, 31 Oct 20240.00013300
Wed, 30 Oct 20240.00013300
Tue, 29 Oct 20240.00013300
Mon, 28 Oct 20240.00013300
Fri, 25 Oct 20240.00013300
Thu, 24 Oct 20240.00013300
Wed, 23 Oct 20240.00013300
Tue, 22 Oct 20240.00013300
Mon, 21 Oct 20240.00013300
Fri, 18 Oct 20240.00013300
Thu, 17 Oct 20240.00013300
Wed, 16 Oct 20240.00013300
Tue, 15 Oct 20240.00013300
Mon, 14 Oct 20240.00013300
Fri, 11 Oct 20240.00013300
Thu, 10 Oct 20240.00013300
Wed, 9 Oct 20240.00013300
Tue, 8 Oct 20240.00013300
Mon, 7 Oct 20240.00013300
Fri, 4 Oct 20240.00013300
Thu, 3 Oct 20240.00013300
Wed, 2 Oct 20240.00013400
Tue, 1 Oct 20240.00013300
Mon, 30 Sep 20240.00013400
Fri, 27 Sep 20240.00013300
Thu, 26 Sep 20240.00013300
Wed, 25 Sep 20240.00013300
Tue, 24 Sep 20240.00013300
Mon, 23 Sep 20240.00013400
Fri, 20 Sep 20240.00013400
Thu, 19 Sep 20240.00013300
Wed, 18 Sep 20240.00013400
Tue, 17 Sep 20240.00013300
Mon, 16 Sep 20240.00013300
Fri, 13 Sep 20240.00013400
Thu, 12 Sep 20240.00013400
Wed, 11 Sep 20240.00013400
Tue, 10 Sep 20240.00013400
Mon, 9 Sep 20240.00013400
Fri, 6 Sep 20240.00013400
Thu, 5 Sep 20240.00013400
Wed, 4 Sep 20240.00013400
Tue, 3 Sep 20240.00013400
Mon, 2 Sep 20240.00013400
Fri, 30 Aug 20240.00013400
Thu, 29 Aug 20240.00013400
Wed, 28 Aug 20240.00013400
Tue, 27 Aug 20240.00013400
Mon, 26 Aug 20240.00013400
Fri, 23 Aug 20240.00013400
Thu, 22 Aug 20240.00013400
Wed, 21 Aug 20240.00013500
Tue, 20 Aug 20240.00013400
Mon, 19 Aug 20240.00013400
Fri, 16 Aug 20240.00013500
Thu, 15 Aug 20240.00013500
Wed, 14 Aug 20240.00013500
Tue, 13 Aug 20240.00013500
Mon, 12 Aug 20240.00013500
Fri, 9 Aug 20240.00013400
Thu, 8 Aug 20240.00013500
Wed, 7 Aug 20240.00013500
Tue, 6 Aug 20240.00013500
Mon, 5 Aug 20240.00013500
Fri, 2 Aug 20240.00013500
Thu, 1 Aug 20240.00013500
Wed, 31 Jul 20240.00013500
Tue, 30 Jul 20240.00013500
Mon, 29 Jul 20240.00013500
Fri, 26 Jul 20240.00013500
Thu, 25 Jul 20240.00013500
Wed, 24 Jul 20240.00013500
Tue, 23 Jul 20240.00013500
Mon, 22 Jul 20240.00013500
Fri, 19 Jul 20240.00013500
Thu, 18 Jul 20240.00013500
Wed, 17 Jul 20240.00013500
Tue, 16 Jul 20240.00013500
Mon, 15 Jul 20240.00013500
Fri, 12 Jul 20240.00013500
Thu, 11 Jul 20240.00013500
Wed, 10 Jul 20240.00013500
Tue, 9 Jul 20240.00013500
Mon, 8 Jul 20240.00013500
Fri, 5 Jul 20240.00013500
Thu, 4 Jul 20240.00013500
Wed, 3 Jul 20240.00013500
Tue, 2 Jul 20240.00013500
Mon, 1 Jul 20240.00013500
Fri, 28 Jun 20240.00013500
Thu, 27 Jun 20240.00013500
Tue, 25 Jun 20240.00013500
Mon, 24 Jun 20240.00013500
Fri, 21 Jun 20240.00013400
Thu, 20 Jun 20240.00013500
Fri, 14 Jun 20240.00013500
Thu, 13 Jun 20240.00013500
Wed, 12 Jun 20240.00013500
Tue, 11 Jun 20240.00013500
Mon, 10 Jun 20240.00013400
Fri, 7 Jun 20240.00013400
Thu, 6 Jun 20240.00013400
Wed, 5 Jun 20240.00013400
Tue, 4 Jun 20240.00013500
Mon, 3 Jun 20240.00013500
Fri, 31 May 20240.00013500
Thu, 30 May 20240.00013400
Wed, 29 May 20240.00013400
Mon, 27 May 20240.00013400
Fri, 24 May 20240.00013400
Thu, 23 May 20240.00013400
Wed, 22 May 20240.00013400
Tue, 21 May 20240.00013400
Mon, 20 May 20240.00013400
Fri, 17 May 20240.00013400
Thu, 16 May 20240.00013400
Wed, 15 May 20240.00013400
Tue, 14 May 20240.00013400
Mon, 13 May 20240.00013400
Fri, 10 May 20240.00013400
Wed, 8 May 20240.00013400
Tue, 7 May 20240.00013400
Mon, 6 May 20240.00013400
Fri, 3 May 20240.00013400
Thu, 2 May 20240.00013400
Wed, 1 May 20240.00013500
Tue, 30 Apr 20240.00013500
Mon, 29 Apr 20240.00013400
Fri, 26 Apr 20240.00013400
Thu, 25 Apr 20240.00013400
Wed, 24 Apr 20240.00013400
Tue, 23 Apr 20240.00013400
Mon, 22 Apr 20240.00013400
Fri, 19 Apr 20240.00013400
Thu, 18 Apr 20240.00013400
Wed, 17 Apr 20240.00013400
Tue, 16 Apr 20240.00013400
Mon, 15 Apr 20240.00013400
Tue, 9 Apr 20240.00013400
Mon, 8 Apr 20240.00013400
Sat, 6 Apr 20240.00013400
Fri, 5 Apr 20240.00013400
Thu, 4 Apr 20240.00013400
Wed, 3 Apr 20240.00013500
Tue, 2 Apr 20240.00013500
Mon, 1 Apr 20240.00013500
Fri, 29 Mar 20240.00013500
Thu, 28 Mar 20240.00013500
Wed, 27 Mar 20240.00013500
Tue, 19 Mar 20240.00013500
Mon, 18 Mar 20240.00013500
Fri, 15 Mar 20240.00013600
Thu, 14 Mar 20240.00013600
Wed, 13 Mar 20240.00013600
Tue, 12 Mar 20240.00013600
Mon, 11 Mar 20240.00013600
Thu, 7 Mar 20240.00013600
Wed, 6 Mar 20240.00013600
Tue, 5 Mar 20240.00013600
Mon, 4 Mar 20240.00013600
Fri, 1 Mar 20240.00013600
Thu, 29 Feb 20240.00013600
Wed, 28 Feb 20240.00013600
Tue, 27 Feb 20240.00013600
Mon, 26 Feb 20240.00013600
Fri, 23 Feb 20240.00013600
Thu, 22 Feb 20240.00013600
Wed, 21 Feb 20240.00013600
Tue, 20 Feb 20240.00013600
Mon, 19 Feb 20240.00013600
Fri, 16 Feb 20240.00013600
Thu, 15 Feb 20240.00013600
Wed, 14 Feb 20240.00013600
Tue, 13 Feb 20240.00013600
Mon, 12 Feb 20240.00013600
Fri, 9 Feb 20240.00013700
Thu, 8 Feb 20240.00013600
Tue, 6 Feb 20240.00013700
Mon, 5 Feb 20240.00013700
Fri, 2 Feb 20240.00013700
Thu, 1 Feb 20240.00013700
Wed, 31 Jan 20240.00013700
Tue, 30 Jan 20240.00013700
Mon, 29 Jan 20240.00013700
Fri, 26 Jan 20240.00013700
Thu, 25 Jan 20240.00013700
Wed, 24 Jan 20240.00013700
Tue, 23 Jan 20240.00013700
Mon, 22 Jan 20240.00013700
Fri, 19 Jan 20240.00013700
Thu, 18 Jan 20240.00013700
Wed, 17 Jan 20240.00013700
Tue, 16 Jan 20240.00013700
Mon, 15 Jan 20240.00013700
Fri, 12 Jan 20240.00013700
Thu, 11 Jan 20240.00013700
Wed, 10 Jan 20240.00013700
Tue, 9 Jan 20240.00013700
Mon, 8 Jan 20240.00013800
Sun, 7 Jan 20240.00013800

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"