1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2015

Central Bank of the Republic of Azerbaijan UZS rates in 2015

Average 1 UZS = 0.00039925 AZN

The mean of all 242 publications in 2015, ranging from 0.00032000 to 0.00056100 AZN.

0.00040.0005Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UZS in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.00056100
Tue, 29 Dec 20150.00056000
Mon, 28 Dec 20150.00056000
Fri, 25 Dec 20150.00055900
Thu, 24 Dec 20150.00055900
Wed, 23 Dec 20150.00055800
Tue, 22 Dec 20150.00055800
Mon, 21 Dec 20150.00055800
Fri, 18 Dec 20150.00037800
Thu, 17 Dec 20150.00037800
Wed, 16 Dec 20150.00037800
Tue, 15 Dec 20150.00037700
Mon, 14 Dec 20150.00038000
Fri, 11 Dec 20150.00038000
Thu, 10 Dec 20150.00037900
Wed, 9 Dec 20150.00038200
Tue, 8 Dec 20150.00038200
Mon, 7 Dec 20150.00038200
Fri, 4 Dec 20150.00038200
Thu, 3 Dec 20150.00038200
Wed, 2 Dec 20150.00038200
Tue, 1 Dec 20150.00038200
Mon, 30 Nov 20150.00038400
Fri, 27 Nov 20150.00038400
Thu, 26 Nov 20150.00038400
Wed, 25 Nov 20150.00038400
Tue, 24 Nov 20150.00038400
Mon, 23 Nov 20150.00038600
Fri, 20 Nov 20150.00038600
Thu, 19 Nov 20150.00038600
Wed, 18 Nov 20150.00038600
Tue, 17 Nov 20150.00038600
Mon, 16 Nov 20150.00038800
Fri, 13 Nov 20150.00038800
Thu, 12 Nov 20150.00038800
Wed, 11 Nov 20150.00038800
Tue, 10 Nov 20150.00038800
Fri, 6 Nov 20150.00039000
Thu, 5 Nov 20150.00039000
Wed, 4 Nov 20150.00039000
Tue, 3 Nov 20150.00039200
Mon, 2 Nov 20150.00039200
Fri, 30 Oct 20150.00039200
Thu, 29 Oct 20150.00039200
Wed, 28 Oct 20150.00039200
Tue, 27 Oct 20150.00039400
Mon, 26 Oct 20150.00039400
Fri, 23 Oct 20150.00039400
Thu, 22 Oct 20150.00039300
Wed, 21 Oct 20150.00039300
Tue, 20 Oct 20150.00039300
Mon, 19 Oct 20150.00039500
Fri, 16 Oct 20150.00039500
Thu, 15 Oct 20150.00039500
Wed, 14 Oct 20150.00039500
Tue, 13 Oct 20150.00039500
Mon, 12 Oct 20150.00039700
Fri, 9 Oct 20150.00039800
Thu, 8 Oct 20150.00039800
Wed, 7 Oct 20150.00039800
Tue, 6 Oct 20150.00039800
Mon, 5 Oct 20150.00040000
Fri, 2 Oct 20150.00040000
Thu, 1 Oct 20150.00040000
Wed, 30 Sep 20150.00040000
Tue, 29 Sep 20150.00040000
Mon, 28 Sep 20150.00040100
Wed, 23 Sep 20150.00040100
Tue, 22 Sep 20150.00040100
Mon, 21 Sep 20150.00040100
Fri, 18 Sep 20150.00040100
Thu, 17 Sep 20150.00040100
Wed, 16 Sep 20150.00040100
Tue, 15 Sep 20150.00040100
Mon, 14 Sep 20150.00040200
Fri, 11 Sep 20150.00040200
Thu, 10 Sep 20150.00040200
Wed, 9 Sep 20150.00040200
Tue, 8 Sep 20150.00040200
Mon, 7 Sep 20150.00040300
Fri, 4 Sep 20150.00040300
Thu, 3 Sep 20150.00040300
Wed, 2 Sep 20150.00040400
Tue, 1 Sep 20150.00040400
Mon, 31 Aug 20150.00040400
Fri, 28 Aug 20150.00040400
Thu, 27 Aug 20150.00040400
Wed, 26 Aug 20150.00040300
Tue, 25 Aug 20150.00040300
Mon, 24 Aug 20150.00040400
Fri, 21 Aug 20150.00040500
Thu, 20 Aug 20150.00040500
Wed, 19 Aug 20150.00040500
Tue, 18 Aug 20150.00040500
Mon, 17 Aug 20150.00040600
Fri, 14 Aug 20150.00040600
Thu, 13 Aug 20150.00040600
Wed, 12 Aug 20150.00040600
Tue, 11 Aug 20150.00040600
Mon, 10 Aug 20150.00040700
Fri, 7 Aug 20150.00040700
Thu, 6 Aug 20150.00040700
Wed, 5 Aug 20150.00040700
Tue, 4 Aug 20150.00040700
Mon, 3 Aug 20150.00040700
Fri, 31 Jul 20150.00040800
Thu, 30 Jul 20150.00040800
Wed, 29 Jul 20150.00040800
Tue, 28 Jul 20150.00040800
Mon, 27 Jul 20150.00040800
Fri, 24 Jul 20150.00040800
Thu, 23 Jul 20150.00040800
Wed, 22 Jul 20150.00040800
Tue, 21 Jul 20150.00040900
Thu, 16 Jul 20150.00040900
Wed, 15 Jul 20150.00040900
Tue, 14 Jul 20150.00041000
Mon, 13 Jul 20150.00041000
Fri, 10 Jul 20150.00041000
Thu, 9 Jul 20150.00041000
Wed, 8 Jul 20150.00041000
Tue, 7 Jul 20150.00041000
Mon, 6 Jul 20150.00041000
Fri, 3 Jul 20150.00041000
Thu, 2 Jul 20150.00041000
Wed, 1 Jul 20150.00041000
Tue, 30 Jun 20150.00041000
Mon, 29 Jun 20150.00041100
Thu, 25 Jun 20150.00041100
Wed, 24 Jun 20150.00041100
Tue, 23 Jun 20150.00041100
Mon, 22 Jun 20150.00041100
Fri, 19 Jun 20150.00041100
Thu, 18 Jun 20150.00041100
Wed, 17 Jun 20150.00041200
Tue, 16 Jun 20150.00041200
Fri, 12 Jun 20150.00041200
Thu, 11 Jun 20150.00041200
Wed, 10 Jun 20150.00041200
Tue, 9 Jun 20150.00041200
Mon, 8 Jun 20150.00041300
Fri, 5 Jun 20150.00041300
Thu, 4 Jun 20150.00041300
Wed, 3 Jun 20150.00041300
Tue, 2 Jun 20150.00041400
Mon, 1 Jun 20150.00041400
Fri, 29 May 20150.00041400
Wed, 27 May 20150.00041500
Tue, 26 May 20150.00041500
Mon, 25 May 20150.00041500
Fri, 22 May 20150.00041500
Thu, 21 May 20150.00041500
Wed, 20 May 20150.00041500
Tue, 19 May 20150.00041500
Mon, 18 May 20150.00041500
Fri, 15 May 20150.00041500
Thu, 14 May 20150.00041500
Wed, 13 May 20150.00041500
Tue, 12 May 20150.00041600
Fri, 8 May 20150.00041600
Thu, 7 May 20150.00041600
Wed, 6 May 20150.00041600
Tue, 5 May 20150.00041600
Mon, 4 May 20150.00041700
Fri, 1 May 20150.00041700
Thu, 30 Apr 20150.00041700
Wed, 29 Apr 20150.00041800
Tue, 28 Apr 20150.00041800
Mon, 27 Apr 20150.00041900
Fri, 24 Apr 20150.00041900
Thu, 23 Apr 20150.00041900
Wed, 22 Apr 20150.00041900
Tue, 21 Apr 20150.00041900
Mon, 20 Apr 20150.00042000
Fri, 17 Apr 20150.00042000
Thu, 16 Apr 20150.00042000
Wed, 15 Apr 20150.00042000
Tue, 14 Apr 20150.00042100
Mon, 13 Apr 20150.00042200
Fri, 10 Apr 20150.00042000
Thu, 9 Apr 20150.00042000
Wed, 8 Apr 20150.00042000
Tue, 7 Apr 20150.00042000
Mon, 6 Apr 20150.00042100
Fri, 3 Apr 20150.00042100
Thu, 2 Apr 20150.00042100
Wed, 1 Apr 20150.00042100
Tue, 31 Mar 20150.00042100
Mon, 30 Mar 20150.00042200
Sun, 29 Mar 20150.00042200
Thu, 19 Mar 20150.00042300
Wed, 18 Mar 20150.00042300
Tue, 17 Mar 20150.00042300
Mon, 16 Mar 20150.00042400
Fri, 13 Mar 20150.00042400
Thu, 12 Mar 20150.00042400
Wed, 11 Mar 20150.00042400
Tue, 10 Mar 20150.00042400
Fri, 6 Mar 20150.00042500
Thu, 5 Mar 20150.00042500
Wed, 4 Mar 20150.00042500
Tue, 3 Mar 20150.00042500
Mon, 2 Mar 20150.00042700
Fri, 27 Feb 20150.00042700
Thu, 26 Feb 20150.00042700
Wed, 25 Feb 20150.00042700
Tue, 24 Feb 20150.00042700
Sat, 21 Feb 20150.00042700
Fri, 20 Feb 20150.00032000
Thu, 19 Feb 20150.00032000
Wed, 18 Feb 20150.00032000
Tue, 17 Feb 20150.00032100
Mon, 16 Feb 20150.00032100
Fri, 13 Feb 20150.00032000
Thu, 12 Feb 20150.00032000
Wed, 11 Feb 20150.00032000
Tue, 10 Feb 20150.00032000
Mon, 9 Feb 20150.00032100
Fri, 6 Feb 20150.00032100
Thu, 5 Feb 20150.00032100
Wed, 4 Feb 20150.00032100
Tue, 3 Feb 20150.00032100
Mon, 2 Feb 20150.00032200
Fri, 30 Jan 20150.00032200
Thu, 29 Jan 20150.00032200
Wed, 28 Jan 20150.00032200
Tue, 27 Jan 20150.00032200
Mon, 26 Jan 20150.00032300
Fri, 23 Jan 20150.00032300
Thu, 22 Jan 20150.00032300
Wed, 21 Jan 20150.00032300
Mon, 19 Jan 20150.00032400
Fri, 16 Jan 20150.00032400
Thu, 15 Jan 20150.00032400
Wed, 14 Jan 20150.00032400
Tue, 13 Jan 20150.00032400
Mon, 12 Jan 20150.00032400
Fri, 9 Jan 20150.00032400
Thu, 8 Jan 20150.00032400
Wed, 7 Jan 20150.00032400
Tue, 6 Jan 20150.00032400
Mon, 5 Jan 20150.00032400

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"