1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2022

Central Bank of the Republic of Azerbaijan UZS rates in 2022

Average 1 UZS = 0.00015412 AZN

The mean of all 241 publications in 2022, ranging from 0.00014800 to 0.00015700 AZN.

0.000150.000155Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UZS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.00015100
Thu, 29 Dec 20220.00015100
Wed, 28 Dec 20220.00015100
Tue, 27 Dec 20220.00015100
Mon, 26 Dec 20220.00015100
Fri, 23 Dec 20220.00015100
Thu, 22 Dec 20220.00015100
Wed, 21 Dec 20220.00015100
Tue, 20 Dec 20220.00015100
Mon, 19 Dec 20220.00015100
Fri, 16 Dec 20220.00015100
Thu, 15 Dec 20220.00015100
Wed, 14 Dec 20220.00015100
Tue, 13 Dec 20220.00015100
Mon, 12 Dec 20220.00015100
Fri, 9 Dec 20220.00015100
Thu, 8 Dec 20220.00015100
Wed, 7 Dec 20220.00015100
Tue, 6 Dec 20220.00015100
Mon, 5 Dec 20220.00015100
Fri, 2 Dec 20220.00015100
Thu, 1 Dec 20220.00015200
Wed, 30 Nov 20220.00015200
Tue, 29 Nov 20220.00015100
Mon, 28 Nov 20220.00015100
Fri, 25 Nov 20220.00015200
Thu, 24 Nov 20220.00015200
Wed, 23 Nov 20220.00015200
Tue, 22 Nov 20220.00015200
Mon, 21 Nov 20220.00015200
Fri, 18 Nov 20220.00015200
Thu, 17 Nov 20220.00015200
Wed, 16 Nov 20220.00015200
Tue, 15 Nov 20220.00015200
Mon, 14 Nov 20220.00015200
Fri, 11 Nov 20220.00015200
Thu, 10 Nov 20220.00015200
Sat, 5 Nov 20220.00015300
Fri, 4 Nov 20220.00015300
Thu, 3 Nov 20220.00015300
Wed, 2 Nov 20220.00015300
Tue, 1 Nov 20220.00015200
Mon, 31 Oct 20220.00015200
Fri, 28 Oct 20220.00015200
Thu, 27 Oct 20220.00015300
Wed, 26 Oct 20220.00015300
Tue, 25 Oct 20220.00015300
Mon, 24 Oct 20220.00015300
Fri, 21 Oct 20220.00015300
Thu, 20 Oct 20220.00015300
Wed, 19 Oct 20220.00015300
Tue, 18 Oct 20220.00015300
Mon, 17 Oct 20220.00015300
Fri, 14 Oct 20220.00015300
Thu, 13 Oct 20220.00015300
Wed, 12 Oct 20220.00015400
Tue, 11 Oct 20220.00015400
Mon, 10 Oct 20220.00015400
Fri, 7 Oct 20220.00015400
Thu, 6 Oct 20220.00015400
Wed, 5 Oct 20220.00015400
Tue, 4 Oct 20220.00015500
Mon, 3 Oct 20220.00015400
Fri, 30 Sep 20220.00015400
Thu, 29 Sep 20220.00015500
Wed, 28 Sep 20220.00015500
Tue, 27 Sep 20220.00015400
Mon, 26 Sep 20220.00015400
Fri, 23 Sep 20220.00015500
Thu, 22 Sep 20220.00015500
Wed, 21 Sep 20220.00015500
Tue, 20 Sep 20220.00015500
Mon, 19 Sep 20220.00015500
Fri, 16 Sep 20220.00015500
Thu, 15 Sep 20220.00015600
Wed, 14 Sep 20220.00015500
Tue, 13 Sep 20220.00015500
Mon, 12 Sep 20220.00015500
Fri, 9 Sep 20220.00015500
Thu, 8 Sep 20220.00015500
Wed, 7 Sep 20220.00015500
Tue, 6 Sep 20220.00015500
Mon, 5 Sep 20220.00015500
Fri, 2 Sep 20220.00015500
Thu, 1 Sep 20220.00015500
Wed, 31 Aug 20220.00015600
Tue, 30 Aug 20220.00015600
Mon, 29 Aug 20220.00015600
Fri, 26 Aug 20220.00015600
Thu, 25 Aug 20220.00015600
Wed, 24 Aug 20220.00015600
Tue, 23 Aug 20220.00015600
Mon, 22 Aug 20220.00015600
Fri, 19 Aug 20220.00015500
Thu, 18 Aug 20220.00015500
Wed, 17 Aug 20220.00015500
Tue, 16 Aug 20220.00015500
Mon, 15 Aug 20220.00015600
Fri, 12 Aug 20220.00015600
Thu, 11 Aug 20220.00015600
Wed, 10 Aug 20220.00015600
Tue, 9 Aug 20220.00015600
Mon, 8 Aug 20220.00015600
Fri, 5 Aug 20220.00015500
Thu, 4 Aug 20220.00015600
Wed, 3 Aug 20220.00015500
Tue, 2 Aug 20220.00015600
Mon, 1 Aug 20220.00015600
Fri, 29 Jul 20220.00015600
Thu, 28 Jul 20220.00015500
Wed, 27 Jul 20220.00015500
Tue, 26 Jul 20220.00015500
Mon, 25 Jul 20220.00015600
Fri, 22 Jul 20220.00015600
Thu, 21 Jul 20220.00015600
Wed, 20 Jul 20220.00015500
Tue, 19 Jul 20220.00015500
Mon, 18 Jul 20220.00015500
Fri, 15 Jul 20220.00015600
Thu, 14 Jul 20220.00015600
Wed, 13 Jul 20220.00015600
Fri, 8 Jul 20220.00015600
Thu, 7 Jul 20220.00015600
Wed, 6 Jul 20220.00015700
Tue, 5 Jul 20220.00015700
Mon, 4 Jul 20220.00015700
Fri, 1 Jul 20220.00015700
Thu, 30 Jun 20220.00015700
Wed, 29 Jun 20220.00015700
Tue, 28 Jun 20220.00015700
Fri, 24 Jun 20220.00015700
Thu, 23 Jun 20220.00015600
Wed, 22 Jun 20220.00015600
Tue, 21 Jun 20220.00015500
Mon, 20 Jun 20220.00015500
Fri, 17 Jun 20220.00015500
Thu, 16 Jun 20220.00015500
Tue, 14 Jun 20220.00015400
Mon, 13 Jun 20220.00015400
Fri, 10 Jun 20220.00015400
Thu, 9 Jun 20220.00015400
Wed, 8 Jun 20220.00015400
Tue, 7 Jun 20220.00015400
Mon, 6 Jun 20220.00015400
Fri, 3 Jun 20220.00015500
Thu, 2 Jun 20220.00015500
Wed, 1 Jun 20220.00015400
Tue, 31 May 20220.00015400
Fri, 27 May 20220.00015400
Thu, 26 May 20220.00015400
Wed, 25 May 20220.00015300
Tue, 24 May 20220.00015300
Mon, 23 May 20220.00015300
Fri, 20 May 20220.00015300
Thu, 19 May 20220.00015300
Wed, 18 May 20220.00015200
Tue, 17 May 20220.00015200
Mon, 16 May 20220.00015200
Fri, 13 May 20220.00015200
Thu, 12 May 20220.00015200
Wed, 11 May 20220.00015200
Tue, 10 May 20220.00015200
Fri, 6 May 20220.00015200
Thu, 5 May 20220.00015200
Wed, 4 May 20220.00015200
Fri, 29 Apr 20220.00015200
Thu, 28 Apr 20220.00015200
Wed, 27 Apr 20220.00015100
Tue, 26 Apr 20220.00015100
Mon, 25 Apr 20220.00015100
Fri, 22 Apr 20220.00015000
Thu, 21 Apr 20220.00015100
Wed, 20 Apr 20220.00015000
Tue, 19 Apr 20220.00015000
Mon, 18 Apr 20220.00015000
Fri, 15 Apr 20220.00015000
Thu, 14 Apr 20220.00015000
Wed, 13 Apr 20220.00015000
Tue, 12 Apr 20220.00015000
Mon, 11 Apr 20220.00015300
Fri, 8 Apr 20220.00015300
Thu, 7 Apr 20220.00014900
Wed, 6 Apr 20220.00015300
Tue, 5 Apr 20220.00015300
Mon, 4 Apr 20220.00015300
Fri, 1 Apr 20220.00015300
Thu, 31 Mar 20220.00015300
Wed, 30 Mar 20220.00014800
Tue, 29 Mar 20220.00014800
Mon, 28 Mar 20220.00014800
Fri, 18 Mar 20220.00015000
Thu, 17 Mar 20220.00015500
Wed, 16 Mar 20220.00015500
Tue, 15 Mar 20220.00015500
Mon, 14 Mar 20220.00015600
Fri, 11 Mar 20220.00015600
Thu, 10 Mar 20220.00015600
Wed, 9 Mar 20220.00015600
Sat, 5 Mar 20220.00015600
Fri, 4 Mar 20220.00015600
Thu, 3 Mar 20220.00015600
Wed, 2 Mar 20220.00015600
Tue, 1 Mar 20220.00015600
Mon, 28 Feb 20220.00015700
Fri, 25 Feb 20220.00015700
Thu, 24 Feb 20220.00015700
Wed, 23 Feb 20220.00015700
Tue, 22 Feb 20220.00015700
Mon, 21 Feb 20220.00015700
Fri, 18 Feb 20220.00015700
Thu, 17 Feb 20220.00015700
Wed, 16 Feb 20220.00015700
Tue, 15 Feb 20220.00015700
Mon, 14 Feb 20220.00015700
Fri, 11 Feb 20220.00015700
Thu, 10 Feb 20220.00015700
Wed, 9 Feb 20220.00015700
Tue, 8 Feb 20220.00015700
Mon, 7 Feb 20220.00015700
Fri, 4 Feb 20220.00015700
Thu, 3 Feb 20220.00015700
Wed, 2 Feb 20220.00015700
Tue, 1 Feb 20220.00015700
Mon, 31 Jan 20220.00015700
Fri, 28 Jan 20220.00015700
Thu, 27 Jan 20220.00015700
Wed, 26 Jan 20220.00015700
Tue, 25 Jan 20220.00015700
Mon, 24 Jan 20220.00015700
Fri, 21 Jan 20220.00015700
Wed, 19 Jan 20220.00015700
Tue, 18 Jan 20220.00015700
Mon, 17 Jan 20220.00015700
Fri, 14 Jan 20220.00015700
Thu, 13 Jan 20220.00015700
Wed, 12 Jan 20220.00015700
Tue, 11 Jan 20220.00015700
Mon, 10 Jan 20220.00015700
Fri, 7 Jan 20220.00015700
Thu, 6 Jan 20220.00015700
Wed, 5 Jan 20220.00015700

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"