1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2018

Central Bank of the Republic of Azerbaijan UZS rates in 2018

Average 1 UZS = 0.00020916 AZN

The mean of all 241 publications in 2018, ranging from 0.00020200 to 0.00021800 AZN.

0.0002050.000210.000215Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UZS in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.00020200
Thu, 27 Dec 20180.00020300
Wed, 26 Dec 20180.00020300
Tue, 25 Dec 20180.00020300
Mon, 24 Dec 20180.00020300
Fri, 21 Dec 20180.00020300
Thu, 20 Dec 20180.00020300
Wed, 19 Dec 20180.00020300
Tue, 18 Dec 20180.00020300
Mon, 17 Dec 20180.00020300
Fri, 14 Dec 20180.00020300
Thu, 13 Dec 20180.00020300
Wed, 12 Dec 20180.00020300
Tue, 11 Dec 20180.00020300
Mon, 10 Dec 20180.00020300
Fri, 7 Dec 20180.00020300
Thu, 6 Dec 20180.00020300
Wed, 5 Dec 20180.00020400
Tue, 4 Dec 20180.00020400
Mon, 3 Dec 20180.00020400
Fri, 30 Nov 20180.00020400
Thu, 29 Nov 20180.00020400
Wed, 28 Nov 20180.00020400
Tue, 27 Nov 20180.00020500
Mon, 26 Nov 20180.00020500
Fri, 23 Nov 20180.00020500
Thu, 22 Nov 20180.00020500
Wed, 21 Nov 20180.00020500
Tue, 20 Nov 20180.00020500
Mon, 19 Nov 20180.00020600
Fri, 16 Nov 20180.00020600
Thu, 15 Nov 20180.00020600
Wed, 14 Nov 20180.00020600
Tue, 13 Nov 20180.00020600
Mon, 12 Nov 20180.00020600
Thu, 8 Nov 20180.00020600
Wed, 7 Nov 20180.00020600
Tue, 6 Nov 20180.00020600
Mon, 5 Nov 20180.00020600
Fri, 2 Nov 20180.00020600
Thu, 1 Nov 20180.00020600
Wed, 31 Oct 20180.00020600
Tue, 30 Oct 20180.00020600
Mon, 29 Oct 20180.00020600
Fri, 26 Oct 20180.00020600
Thu, 25 Oct 20180.00020600
Wed, 24 Oct 20180.00020700
Tue, 23 Oct 20180.00020700
Mon, 22 Oct 20180.00020700
Fri, 19 Oct 20180.00020700
Thu, 18 Oct 20180.00020700
Wed, 17 Oct 20180.00020700
Tue, 16 Oct 20180.00020700
Mon, 15 Oct 20180.00020700
Fri, 12 Oct 20180.00020700
Thu, 11 Oct 20180.00020700
Wed, 10 Oct 20180.00020700
Tue, 9 Oct 20180.00020700
Mon, 8 Oct 20180.00020700
Fri, 5 Oct 20180.00021000
Thu, 4 Oct 20180.00021000
Wed, 3 Oct 20180.00021000
Tue, 2 Oct 20180.00021000
Mon, 1 Oct 20180.00021000
Fri, 28 Sep 20180.00021000
Thu, 27 Sep 20180.00021000
Wed, 26 Sep 20180.00021000
Tue, 25 Sep 20180.00021000
Mon, 24 Sep 20180.00021000
Fri, 21 Sep 20180.00021100
Thu, 20 Sep 20180.00021100
Wed, 19 Sep 20180.00021100
Tue, 18 Sep 20180.00021100
Mon, 17 Sep 20180.00021300
Fri, 14 Sep 20180.00021300
Thu, 13 Sep 20180.00021300
Wed, 12 Sep 20180.00021300
Tue, 11 Sep 20180.00021400
Mon, 10 Sep 20180.00021400
Fri, 7 Sep 20180.00021400
Thu, 6 Sep 20180.00021400
Wed, 5 Sep 20180.00021400
Tue, 4 Sep 20180.00021400
Mon, 3 Sep 20180.00021400
Fri, 31 Aug 20180.00021400
Thu, 30 Aug 20180.00021400
Wed, 29 Aug 20180.00021500
Tue, 28 Aug 20180.00021500
Mon, 27 Aug 20180.00021500
Fri, 24 Aug 20180.00021500
Tue, 21 Aug 20180.00021500
Mon, 20 Aug 20180.00021600
Fri, 17 Aug 20180.00021600
Thu, 16 Aug 20180.00021600
Wed, 15 Aug 20180.00021600
Tue, 14 Aug 20180.00021600
Mon, 13 Aug 20180.00021600
Fri, 10 Aug 20180.00021600
Thu, 9 Aug 20180.00021700
Wed, 8 Aug 20180.00021600
Tue, 7 Aug 20180.00021600
Mon, 6 Aug 20180.00021600
Fri, 3 Aug 20180.00021700
Thu, 2 Aug 20180.00021700
Wed, 1 Aug 20180.00021700
Tue, 31 Jul 20180.00021700
Mon, 30 Jul 20180.00021700
Fri, 27 Jul 20180.00021700
Thu, 26 Jul 20180.00021700
Wed, 25 Jul 20180.00021700
Tue, 24 Jul 20180.00021700
Mon, 23 Jul 20180.00021700
Fri, 20 Jul 20180.00021700
Thu, 19 Jul 20180.00021700
Wed, 18 Jul 20180.00021700
Tue, 17 Jul 20180.00021700
Mon, 16 Jul 20180.00021700
Fri, 13 Jul 20180.00021700
Thu, 12 Jul 20180.00021700
Wed, 11 Jul 20180.00021800
Tue, 10 Jul 20180.00020800
Mon, 9 Jul 20180.00020800
Fri, 6 Jul 20180.00020800
Thu, 5 Jul 20180.00020800
Wed, 4 Jul 20180.00020800
Tue, 3 Jul 20180.00020800
Mon, 2 Jul 20180.00020800
Fri, 29 Jun 20180.00020800
Thu, 28 Jun 20180.00020800
Wed, 27 Jun 20180.00020800
Mon, 25 Jun 20180.00020800
Fri, 22 Jun 20180.00020800
Thu, 21 Jun 20180.00020800
Wed, 20 Jun 20180.00020800
Thu, 14 Jun 20180.00020800
Wed, 13 Jun 20180.00020800
Tue, 12 Jun 20180.00020800
Mon, 11 Jun 20180.00020800
Fri, 8 Jun 20180.00020800
Thu, 7 Jun 20180.00020800
Wed, 6 Jun 20180.00020800
Tue, 5 Jun 20180.00020900
Mon, 4 Jun 20180.00020800
Fri, 1 Jun 20180.00020800
Thu, 31 May 20180.00020800
Wed, 30 May 20180.00020800
Tue, 29 May 20180.00020800
Fri, 25 May 20180.00020800
Thu, 24 May 20180.00020800
Wed, 23 May 20180.00020900
Tue, 22 May 20180.00020900
Mon, 21 May 20180.00020800
Fri, 18 May 20180.00020800
Thu, 17 May 20180.00020800
Wed, 16 May 20180.00020800
Tue, 15 May 20180.00020900
Mon, 14 May 20180.00020800
Fri, 11 May 20180.00020800
Thu, 10 May 20180.00020800
Tue, 8 May 20180.00020900
Mon, 7 May 20180.00020900
Fri, 4 May 20180.00020900
Thu, 3 May 20180.00020900
Wed, 2 May 20180.00020900
Tue, 1 May 20180.00020900
Mon, 30 Apr 20180.00020900
Fri, 27 Apr 20180.00020900
Thu, 26 Apr 20180.00020900
Wed, 25 Apr 20180.00020900
Tue, 24 Apr 20180.00020900
Mon, 23 Apr 20180.00020900
Fri, 20 Apr 20180.00020900
Thu, 19 Apr 20180.00021000
Wed, 18 Apr 20180.00020900
Tue, 17 Apr 20180.00020900
Mon, 16 Apr 20180.00020900
Fri, 13 Apr 20180.00021000
Thu, 12 Apr 20180.00021000
Tue, 10 Apr 20180.00021000
Mon, 9 Apr 20180.00021000
Fri, 6 Apr 20180.00021000
Thu, 5 Apr 20180.00021000
Wed, 4 Apr 20180.00021000
Tue, 3 Apr 20180.00021000
Mon, 2 Apr 20180.00020900
Fri, 30 Mar 20180.00020900
Thu, 29 Mar 20180.00020900
Wed, 28 Mar 20180.00020900
Tue, 27 Mar 20180.00020900
Mon, 19 Mar 20180.00020900
Fri, 16 Mar 20180.00020900
Thu, 15 Mar 20180.00020900
Wed, 14 Mar 20180.00020900
Tue, 13 Mar 20180.00020900
Mon, 12 Mar 20180.00020800
Fri, 9 Mar 20180.00020800
Wed, 7 Mar 20180.00020800
Tue, 6 Mar 20180.00020800
Mon, 5 Mar 20180.00020800
Fri, 2 Mar 20180.00020800
Thu, 1 Mar 20180.00020800
Wed, 28 Feb 20180.00020800
Tue, 27 Feb 20180.00020800
Mon, 26 Feb 20180.00020800
Fri, 23 Feb 20180.00020800
Thu, 22 Feb 20180.00020800
Wed, 21 Feb 20180.00020800
Tue, 20 Feb 20180.00020800
Mon, 19 Feb 20180.00020800
Fri, 16 Feb 20180.00020800
Thu, 15 Feb 20180.00020800
Wed, 14 Feb 20180.00020800
Tue, 13 Feb 20180.00020800
Mon, 12 Feb 20180.00020800
Fri, 9 Feb 20180.00020800
Thu, 8 Feb 20180.00020800
Wed, 7 Feb 20180.00020800
Tue, 6 Feb 20180.00020800
Mon, 5 Feb 20180.00020800
Fri, 2 Feb 20180.00020800
Thu, 1 Feb 20180.00020800
Wed, 31 Jan 20180.00020800
Tue, 30 Jan 20180.00020800
Mon, 29 Jan 20180.00020800
Fri, 26 Jan 20180.00020800
Thu, 25 Jan 20180.00020800
Wed, 24 Jan 20180.00020800
Tue, 23 Jan 20180.00020800
Mon, 22 Jan 20180.00020900
Fri, 19 Jan 20180.00020900
Thu, 18 Jan 20180.00020900
Wed, 17 Jan 20180.00020900
Tue, 16 Jan 20180.00020900
Mon, 15 Jan 20180.00020900
Fri, 12 Jan 20180.00020900
Thu, 11 Jan 20180.00020900
Wed, 10 Jan 20180.00020900
Tue, 9 Jan 20180.00020900
Mon, 8 Jan 20180.00020900
Fri, 5 Jan 20180.00020900
Thu, 4 Jan 20180.00020900

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"