Central Bank of the Republic of Azerbaijan UZS rates in 2014

Average 1 UZS = 0.00034070 AZN

The mean of all 239 publications in 2014, ranging from 0.00032400 to 0.00069200 AZN.

Every rate of 2014

1 UZS in AZN, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	0.00032400
Mon, 29 Dec 2014	0.00032400
Fri, 26 Dec 2014	0.00032400
Thu, 25 Dec 2014	0.00032400
Wed, 24 Dec 2014	0.00032400
Mon, 22 Dec 2014	0.00032500
Fri, 19 Dec 2014	0.00032500
Thu, 18 Dec 2014	0.00032500
Wed, 17 Dec 2014	0.00032500
Tue, 16 Dec 2014	0.00032500
Mon, 15 Dec 2014	0.00032600
Fri, 12 Dec 2014	0.00032600
Thu, 11 Dec 2014	0.00032600
Wed, 10 Dec 2014	0.00032600
Tue, 9 Dec 2014	0.00032600
Mon, 8 Dec 2014	0.00032600
Fri, 5 Dec 2014	0.00032600
Thu, 4 Dec 2014	0.00032600
Wed, 3 Dec 2014	0.00032600
Tue, 2 Dec 2014	0.00032700
Mon, 1 Dec 2014	0.00032700
Fri, 28 Nov 2014	0.00032700
Thu, 27 Nov 2014	0.00032700
Wed, 26 Nov 2014	0.00032700
Tue, 25 Nov 2014	0.00032700
Mon, 24 Nov 2014	0.00032700
Fri, 21 Nov 2014	0.00032700
Thu, 20 Nov 2014	0.00032700
Wed, 19 Nov 2014	0.00032700
Tue, 18 Nov 2014	0.00032700
Mon, 17 Nov 2014	0.00032800
Fri, 14 Nov 2014	0.00032800
Thu, 13 Nov 2014	0.00032800
Wed, 12 Nov 2014	0.00032800
Tue, 11 Nov 2014	0.00032800
Fri, 7 Nov 2014	0.00032800
Thu, 6 Nov 2014	0.00032800
Wed, 5 Nov 2014	0.00032800
Tue, 4 Nov 2014	0.00032800
Mon, 3 Nov 2014	0.00032900
Fri, 31 Oct 2014	0.00032900
Thu, 30 Oct 2014	0.00032900
Wed, 29 Oct 2014	0.00032900
Tue, 28 Oct 2014	0.00032900
Mon, 27 Oct 2014	0.00033000
Fri, 24 Oct 2014	0.00033000
Thu, 23 Oct 2014	0.00033000
Wed, 22 Oct 2014	0.00033000
Tue, 21 Oct 2014	0.00033000
Mon, 20 Oct 2014	0.00033000
Fri, 17 Oct 2014	0.00033000
Thu, 16 Oct 2014	0.00033000
Wed, 15 Oct 2014	0.00033100
Tue, 14 Oct 2014	0.00033100
Mon, 13 Oct 2014	0.00033100
Fri, 10 Oct 2014	0.00033100
Thu, 9 Oct 2014	0.00033100
Wed, 8 Oct 2014	0.00033100
Fri, 3 Oct 2014	0.00033100
Thu, 2 Oct 2014	0.00033100
Wed, 1 Oct 2014	0.00033100
Tue, 30 Sep 2014	0.00033200
Mon, 29 Sep 2014	0.00033200
Fri, 26 Sep 2014	0.00033200
Thu, 25 Sep 2014	0.00033200
Wed, 24 Sep 2014	0.00033200
Tue, 23 Sep 2014	0.00033200
Mon, 22 Sep 2014	0.00033200
Fri, 19 Sep 2014	0.00033200
Thu, 18 Sep 2014	0.00033200
Wed, 17 Sep 2014	0.00033200
Tue, 16 Sep 2014	0.00033200
Mon, 15 Sep 2014	0.00033300
Fri, 12 Sep 2014	0.00033300
Thu, 11 Sep 2014	0.00033300
Wed, 10 Sep 2014	0.00033300
Tue, 9 Sep 2014	0.00033300
Mon, 8 Sep 2014	0.00033300
Fri, 5 Sep 2014	0.00033300
Thu, 4 Sep 2014	0.00033300
Wed, 3 Sep 2014	0.00033400
Tue, 2 Sep 2014	0.00033400
Mon, 1 Sep 2014	0.00033400
Fri, 29 Aug 2014	0.00033400
Thu, 28 Aug 2014	0.00033400
Wed, 27 Aug 2014	0.00033400
Tue, 26 Aug 2014	0.00033500
Mon, 25 Aug 2014	0.00033500
Fri, 22 Aug 2014	0.00033500
Thu, 21 Aug 2014	0.00033500
Wed, 20 Aug 2014	0.00033500
Tue, 19 Aug 2014	0.00033500
Mon, 18 Aug 2014	0.00033700
Fri, 15 Aug 2014	0.00033700
Thu, 14 Aug 2014	0.00033700
Wed, 13 Aug 2014	0.00033700
Tue, 12 Aug 2014	0.00033700
Mon, 11 Aug 2014	0.00033700
Fri, 8 Aug 2014	0.00033700
Thu, 7 Aug 2014	0.00033700
Wed, 6 Aug 2014	0.00033700
Tue, 5 Aug 2014	0.00033700
Mon, 4 Aug 2014	0.00033700
Fri, 1 Aug 2014	0.00033700
Thu, 31 Jul 2014	0.00033700
Wed, 30 Jul 2014	0.00033700
Fri, 25 Jul 2014	0.00033700
Thu, 24 Jul 2014	0.00033700
Wed, 23 Jul 2014	0.00033700
Tue, 22 Jul 2014	0.00033700
Mon, 21 Jul 2014	0.00033700
Fri, 18 Jul 2014	0.00034200
Thu, 17 Jul 2014	0.00034200
Wed, 16 Jul 2014	0.00034200
Tue, 15 Jul 2014	0.00034200
Mon, 14 Jul 2014	0.00034200
Fri, 11 Jul 2014	0.00034200
Thu, 10 Jul 2014	0.00034200
Wed, 9 Jul 2014	0.00034200
Tue, 8 Jul 2014	0.00034200
Mon, 7 Jul 2014	0.00034200
Fri, 4 Jul 2014	0.00034200
Thu, 3 Jul 2014	0.00034200
Wed, 2 Jul 2014	0.00034200
Tue, 1 Jul 2014	0.00034200
Mon, 30 Jun 2014	0.00034200
Fri, 27 Jun 2014	0.00034200
Wed, 25 Jun 2014	0.00034200
Tue, 24 Jun 2014	0.00034200
Mon, 23 Jun 2014	0.00034200
Fri, 20 Jun 2014	0.00034200
Thu, 19 Jun 2014	0.00034200
Wed, 18 Jun 2014	0.00034200
Tue, 17 Jun 2014	0.00034200
Fri, 13 Jun 2014	0.00034200
Thu, 12 Jun 2014	0.00034100
Wed, 11 Jun 2014	0.00034100
Tue, 10 Jun 2014	0.00034100
Mon, 9 Jun 2014	0.00034200
Fri, 6 Jun 2014	0.00034200
Thu, 5 Jun 2014	0.00034200
Wed, 4 Jun 2014	0.00034200
Tue, 3 Jun 2014	0.00034200
Mon, 2 Jun 2014	0.00034200
Fri, 30 May 2014	0.00034200
Thu, 29 May 2014	0.00034200
Tue, 27 May 2014	0.00034400
Mon, 26 May 2014	0.00034400
Fri, 23 May 2014	0.00034400
Thu, 22 May 2014	0.00034400
Wed, 21 May 2014	0.00034400
Tue, 20 May 2014	0.00034400
Mon, 19 May 2014	0.00034400
Fri, 16 May 2014	0.00034400
Thu, 15 May 2014	0.00034400
Wed, 14 May 2014	0.00034400
Tue, 13 May 2014	0.00034400
Mon, 12 May 2014	0.00034400
Thu, 8 May 2014	0.00034400
Wed, 7 May 2014	0.00034400
Tue, 6 May 2014	0.00034400
Mon, 5 May 2014	0.00034400
Fri, 2 May 2014	0.00034400
Thu, 1 May 2014	0.00034400
Wed, 30 Apr 2014	0.00035800
Tue, 29 Apr 2014	0.00035800
Mon, 28 Apr 2014	0.00034300
Fri, 25 Apr 2014	0.00034300
Thu, 24 Apr 2014	0.00034500
Wed, 23 Apr 2014	0.00034500
Tue, 22 Apr 2014	0.00034400
Mon, 21 Apr 2014	0.00034500
Fri, 18 Apr 2014	0.00034500
Thu, 17 Apr 2014	0.00034400
Wed, 16 Apr 2014	0.00034400
Tue, 15 Apr 2014	0.00069200
Mon, 14 Apr 2014	0.00034500
Fri, 11 Apr 2014	0.00034500
Thu, 10 Apr 2014	0.00034600
Wed, 9 Apr 2014	0.00034600
Tue, 8 Apr 2014	0.00034600
Mon, 7 Apr 2014	0.00034600
Fri, 4 Apr 2014	0.00034600
Thu, 3 Apr 2014	0.00034700
Wed, 2 Apr 2014	0.00034500
Tue, 1 Apr 2014	0.00034500
Mon, 31 Mar 2014	0.00034600
Fri, 28 Mar 2014	0.00034600
Thu, 27 Mar 2014	0.00034500
Wed, 19 Mar 2014	0.00034800
Tue, 18 Mar 2014	0.00034800
Mon, 17 Mar 2014	0.00034900
Fri, 14 Mar 2014	0.00034700
Thu, 13 Mar 2014	0.00034700
Wed, 12 Mar 2014	0.00034700
Tue, 11 Mar 2014	0.00034700
Fri, 7 Mar 2014	0.00034700
Thu, 6 Mar 2014	0.00034800
Wed, 5 Mar 2014	0.00034800
Tue, 4 Mar 2014	0.00034800
Mon, 3 Mar 2014	0.00034900
Fri, 28 Feb 2014	0.00034900
Thu, 27 Feb 2014	0.00034900
Wed, 26 Feb 2014	0.00034900
Tue, 25 Feb 2014	0.00034900
Mon, 24 Feb 2014	0.00035000
Fri, 21 Feb 2014	0.00035100
Thu, 20 Feb 2014	0.00035000
Wed, 19 Feb 2014	0.00035000
Tue, 18 Feb 2014	0.00035200
Mon, 17 Feb 2014	0.00035200
Fri, 14 Feb 2014	0.00035200
Thu, 13 Feb 2014	0.00035100
Wed, 12 Feb 2014	0.00035100
Tue, 11 Feb 2014	0.00035100
Mon, 10 Feb 2014	0.00035200
Fri, 7 Feb 2014	0.00035200
Thu, 6 Feb 2014	0.00035100
Wed, 5 Feb 2014	0.00035100
Tue, 4 Feb 2014	0.00035200
Mon, 3 Feb 2014	0.00035300
Fri, 31 Jan 2014	0.00035300
Thu, 30 Jan 2014	0.00035300
Wed, 29 Jan 2014	0.00035300
Tue, 28 Jan 2014	0.00035300
Mon, 27 Jan 2014	0.00035300
Fri, 24 Jan 2014	0.00035300
Thu, 23 Jan 2014	0.00035300
Wed, 22 Jan 2014	0.00035300
Tue, 21 Jan 2014	0.00035300
Fri, 17 Jan 2014	0.00035300
Thu, 16 Jan 2014	0.00035300
Wed, 15 Jan 2014	0.00035300
Tue, 14 Jan 2014	0.00035300
Mon, 13 Jan 2014	0.00035300
Fri, 10 Jan 2014	0.00035300
Thu, 9 Jan 2014	0.00035300
Wed, 8 Jan 2014	0.00035400
Tue, 7 Jan 2014	0.00035200

Monthly averages

January		0.00035300
February		0.00035085
March		0.00034733
April		0.00036195
May		0.00034380
June		0.00034184
July		0.00034033
August		0.00033600
September		0.00033264
October		0.00033024
November		0.00032758
December		0.00032538

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"