1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. UZS
  4. 2025

Central Bank of the Republic of Azerbaijan UZS rates in 2025

Average 1 UZS = 0.00013549 AZN

The mean of all 239 publications in 2025, ranging from 0.00013100 to 0.00014300 AZN.

0.0001350.00014Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UZS in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.00014100
Mon, 29 Dec 20250.00014100
Fri, 26 Dec 20250.00014100
Thu, 25 Dec 20250.00014100
Wed, 24 Dec 20250.00014100
Tue, 23 Dec 20250.00014100
Mon, 22 Dec 20250.00014200
Fri, 19 Dec 20250.00014100
Thu, 18 Dec 20250.00014100
Wed, 17 Dec 20250.00014000
Tue, 16 Dec 20250.00014100
Mon, 15 Dec 20250.00014100
Fri, 12 Dec 20250.00014100
Thu, 11 Dec 20250.00014100
Wed, 10 Dec 20250.00014200
Tue, 9 Dec 20250.00014200
Mon, 8 Dec 20250.00014200
Fri, 5 Dec 20250.00014300
Thu, 4 Dec 20250.00014300
Wed, 3 Dec 20250.00014300
Tue, 2 Dec 20250.00014300
Mon, 1 Dec 20250.00014300
Fri, 28 Nov 20250.00014300
Thu, 27 Nov 20250.00014300
Wed, 26 Nov 20250.00014200
Tue, 25 Nov 20250.00014200
Mon, 24 Nov 20250.00014200
Fri, 21 Nov 20250.00014300
Thu, 20 Nov 20250.00014200
Wed, 19 Nov 20250.00014200
Tue, 18 Nov 20250.00014200
Mon, 17 Nov 20250.00014100
Fri, 14 Nov 20250.00014200
Thu, 13 Nov 20250.00014200
Wed, 12 Nov 20250.00014200
Fri, 7 Nov 20250.00014100
Thu, 6 Nov 20250.00014200
Wed, 5 Nov 20250.00014200
Tue, 4 Nov 20250.00014200
Mon, 3 Nov 20250.00014200
Fri, 31 Oct 20250.00014100
Thu, 30 Oct 20250.00014200
Wed, 29 Oct 20250.00014200
Tue, 28 Oct 20250.00014100
Mon, 27 Oct 20250.00014000
Fri, 24 Oct 20250.00014000
Thu, 23 Oct 20250.00014100
Wed, 22 Oct 20250.00014200
Tue, 21 Oct 20250.00014100
Mon, 20 Oct 20250.00014000
Fri, 17 Oct 20250.00014000
Thu, 16 Oct 20250.00013900
Wed, 15 Oct 20250.00014000
Tue, 14 Oct 20250.00014000
Mon, 13 Oct 20250.00014000
Fri, 10 Oct 20250.00014000
Thu, 9 Oct 20250.00014100
Wed, 8 Oct 20250.00014100
Tue, 7 Oct 20250.00014100
Mon, 6 Oct 20250.00014100
Fri, 3 Oct 20250.00014100
Thu, 2 Oct 20250.00014100
Wed, 1 Oct 20250.00014100
Tue, 30 Sep 20250.00014000
Mon, 29 Sep 20250.00014000
Fri, 26 Sep 20250.00013900
Thu, 25 Sep 20250.00013900
Wed, 24 Sep 20250.00013900
Tue, 23 Sep 20250.00013800
Mon, 22 Sep 20250.00013800
Fri, 19 Sep 20250.00013800
Thu, 18 Sep 20250.00013900
Wed, 17 Sep 20250.00013800
Tue, 16 Sep 20250.00013800
Mon, 15 Sep 20250.00013700
Fri, 12 Sep 20250.00013700
Thu, 11 Sep 20250.00013800
Wed, 10 Sep 20250.00013800
Tue, 9 Sep 20250.00013700
Mon, 8 Sep 20250.00013600
Fri, 5 Sep 20250.00013700
Thu, 4 Sep 20250.00013700
Wed, 3 Sep 20250.00013700
Tue, 2 Sep 20250.00013600
Mon, 1 Sep 20250.00013600
Fri, 29 Aug 20250.00013600
Thu, 28 Aug 20250.00013700
Wed, 27 Aug 20250.00013800
Tue, 26 Aug 20250.00013700
Mon, 25 Aug 20250.00013700
Fri, 22 Aug 20250.00013600
Thu, 21 Aug 20250.00013600
Wed, 20 Aug 20250.00013600
Tue, 19 Aug 20250.00013600
Mon, 18 Aug 20250.00013500
Fri, 15 Aug 20250.00013500
Thu, 14 Aug 20250.00013600
Wed, 13 Aug 20250.00013600
Tue, 12 Aug 20250.00013500
Mon, 11 Aug 20250.00013400
Fri, 8 Aug 20250.00013500
Thu, 7 Aug 20250.00013600
Wed, 6 Aug 20250.00013500
Tue, 5 Aug 20250.00013500
Mon, 4 Aug 20250.00013400
Fri, 1 Aug 20250.00013400
Thu, 31 Jul 20250.00013600
Wed, 30 Jul 20250.00013600
Tue, 29 Jul 20250.00013500
Mon, 28 Jul 20250.00013500
Fri, 25 Jul 20250.00013400
Thu, 24 Jul 20250.00013300
Wed, 23 Jul 20250.00013400
Tue, 22 Jul 20250.00013500
Mon, 21 Jul 20250.00013500
Fri, 18 Jul 20250.00013400
Thu, 17 Jul 20250.00013300
Wed, 16 Jul 20250.00013400
Tue, 15 Jul 20250.00013400
Mon, 14 Jul 20250.00013400
Fri, 11 Jul 20250.00013400
Thu, 10 Jul 20250.00013400
Wed, 9 Jul 20250.00013400
Tue, 8 Jul 20250.00013400
Mon, 7 Jul 20250.00013400
Fri, 4 Jul 20250.00013500
Thu, 3 Jul 20250.00013500
Wed, 2 Jul 20250.00013400
Tue, 1 Jul 20250.00013400
Mon, 30 Jun 20250.00013400
Wed, 25 Jun 20250.00013600
Tue, 24 Jun 20250.00013700
Mon, 23 Jun 20250.00013600
Sat, 21 Jun 20250.00013600
Fri, 20 Jun 20250.00013500
Thu, 19 Jun 20250.00013500
Wed, 18 Jun 20250.00013400
Tue, 17 Jun 20250.00013400
Fri, 13 Jun 20250.00013400
Thu, 12 Jun 20250.00013400
Wed, 11 Jun 20250.00013300
Tue, 10 Jun 20250.00013300
Thu, 5 Jun 20250.00013200
Wed, 4 Jun 20250.00013200
Tue, 3 Jun 20250.00013200
Mon, 2 Jun 20250.00013300
Fri, 30 May 20250.00013300
Thu, 29 May 20250.00013200
Tue, 27 May 20250.00013200
Mon, 26 May 20250.00013200
Fri, 23 May 20250.00013200
Thu, 22 May 20250.00013200
Wed, 21 May 20250.00013200
Tue, 20 May 20250.00013200
Mon, 19 May 20250.00013200
Fri, 16 May 20250.00013100
Thu, 15 May 20250.00013100
Wed, 14 May 20250.00013200
Tue, 13 May 20250.00013200
Mon, 12 May 20250.00013200
Thu, 8 May 20250.00013200
Wed, 7 May 20250.00013100
Tue, 6 May 20250.00013200
Mon, 5 May 20250.00013200
Fri, 2 May 20250.00013200
Thu, 1 May 20250.00013200
Wed, 30 Apr 20250.00013100
Tue, 29 Apr 20250.00013100
Mon, 28 Apr 20250.00013100
Fri, 25 Apr 20250.00013100
Thu, 24 Apr 20250.00013200
Wed, 23 Apr 20250.00013200
Tue, 22 Apr 20250.00013200
Mon, 21 Apr 20250.00013100
Fri, 18 Apr 20250.00013100
Thu, 17 Apr 20250.00013100
Wed, 16 Apr 20250.00013100
Tue, 15 Apr 20250.00013100
Mon, 14 Apr 20250.00013100
Fri, 11 Apr 20250.00013100
Thu, 10 Apr 20250.00013100
Wed, 9 Apr 20250.00013100
Tue, 8 Apr 20250.00013100
Mon, 7 Apr 20250.00013100
Fri, 4 Apr 20250.00013200
Thu, 3 Apr 20250.00013100
Wed, 2 Apr 20250.00013200
Tue, 1 Apr 20250.00013100
Wed, 19 Mar 20250.00013100
Tue, 18 Mar 20250.00013100
Mon, 17 Mar 20250.00013100
Fri, 14 Mar 20250.00013200
Thu, 13 Mar 20250.00013200
Wed, 12 Mar 20250.00013200
Tue, 11 Mar 20250.00013100
Mon, 10 Mar 20250.00013200
Fri, 7 Mar 20250.00013200
Thu, 6 Mar 20250.00013200
Wed, 5 Mar 20250.00013200
Tue, 4 Mar 20250.00013200
Mon, 3 Mar 20250.00013200
Fri, 28 Feb 20250.00013200
Thu, 27 Feb 20250.00013200
Wed, 26 Feb 20250.00013200
Tue, 25 Feb 20250.00013200
Mon, 24 Feb 20250.00013200
Fri, 21 Feb 20250.00013100
Thu, 20 Feb 20250.00013100
Wed, 19 Feb 20250.00013100
Tue, 18 Feb 20250.00013100
Mon, 17 Feb 20250.00013100
Fri, 14 Feb 20250.00013100
Thu, 13 Feb 20250.00013100
Wed, 12 Feb 20250.00013100
Tue, 11 Feb 20250.00013100
Mon, 10 Feb 20250.00013100
Fri, 7 Feb 20250.00013100
Thu, 6 Feb 20250.00013100
Wed, 5 Feb 20250.00013100
Tue, 4 Feb 20250.00013100
Mon, 3 Feb 20250.00013100
Fri, 31 Jan 20250.00013100
Thu, 30 Jan 20250.00013100
Tue, 28 Jan 20250.00013100
Mon, 27 Jan 20250.00013100
Fri, 24 Jan 20250.00013100
Thu, 23 Jan 20250.00013100
Wed, 22 Jan 20250.00013100
Tue, 21 Jan 20250.00013100
Fri, 17 Jan 20250.00013100
Thu, 16 Jan 20250.00013100
Wed, 15 Jan 20250.00013100
Tue, 14 Jan 20250.00013100
Mon, 13 Jan 20250.00013100
Fri, 10 Jan 20250.00013100
Thu, 9 Jan 20250.00013100
Wed, 8 Jan 20250.00013100
Tue, 7 Jan 20250.00013200
Mon, 6 Jan 20250.00013200

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=UZS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"