1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2006

Central Bank of the Republic of Azerbaijan XAG rates in 2006

Average 1 XAG = 10.350 AZN

The mean of all 242 publications in 2006, ranging from 8.108 to 13.470 AZN.

8.0010.0012.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 XAG in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 200611.189
Wed, 27 Dec 200611.207
Tue, 26 Dec 200610.894
Mon, 25 Dec 200610.895
Sun, 24 Dec 200610.895
Thu, 21 Dec 200610.914
Wed, 20 Dec 200611.158
Tue, 19 Dec 200610.861
Mon, 18 Dec 200611.307
Sun, 17 Dec 200611.970
Thu, 14 Dec 200612.007
Wed, 13 Dec 200612.029
Tue, 12 Dec 200612.079
Mon, 11 Dec 200611.965
Sun, 10 Dec 200612.070
Thu, 7 Dec 200611.923
Wed, 6 Dec 200611.933
Tue, 5 Dec 200612.250
Mon, 4 Dec 200612.256
Sun, 3 Dec 200612.081
Thu, 30 Nov 200611.933
Wed, 29 Nov 200611.908
Tue, 28 Nov 200611.725
Mon, 27 Nov 200611.763
Sun, 26 Nov 200611.658
Thu, 23 Nov 200611.446
Wed, 22 Nov 200611.401
Tue, 21 Nov 200611.273
Mon, 20 Nov 200611.273
Sun, 19 Nov 200611.124
Wed, 15 Nov 200611.073
Tue, 14 Nov 200611.213
Mon, 13 Nov 200611.223
Thu, 9 Nov 200610.994
Wed, 8 Nov 200611.003
Tue, 7 Nov 200611.017
Mon, 6 Nov 200610.921
Sun, 5 Nov 200611.016
Thu, 2 Nov 200610.835
Wed, 1 Nov 200610.792
Tue, 31 Oct 200610.548
Mon, 30 Oct 200610.593
Sun, 29 Oct 200610.523
Thu, 26 Oct 200610.456
Wed, 25 Oct 200610.263
Tue, 24 Oct 200610.105
Thu, 19 Oct 200610.151
Wed, 18 Oct 200610.274
Mon, 16 Oct 200610.241
Sun, 15 Oct 20069.966
Thu, 12 Oct 20069.880
Wed, 11 Oct 20069.740
Tue, 10 Oct 20069.804
Mon, 9 Oct 20069.915
Sun, 8 Oct 20069.633
Thu, 5 Oct 20069.592
Wed, 4 Oct 20069.474
Tue, 3 Oct 20069.928
Mon, 2 Oct 200610.142
Sun, 1 Oct 200610.116
Thu, 28 Sep 200610.214
Wed, 27 Sep 200610.146
Tue, 26 Sep 20069.736
Mon, 25 Sep 20069.685
Sun, 24 Sep 20069.887
Thu, 21 Sep 20069.661
Wed, 20 Sep 20069.416
Tue, 19 Sep 20069.569
Mon, 18 Sep 20069.393
Sun, 17 Sep 20069.398
Thu, 14 Sep 20069.973
Wed, 13 Sep 20069.668
Tue, 12 Sep 20069.973
Mon, 11 Sep 200610.343
Sun, 10 Sep 200610.813
Thu, 7 Sep 200611.492
Wed, 6 Sep 200611.396
Tue, 5 Sep 200611.576
Mon, 4 Sep 200611.447
Sun, 3 Sep 200611.232
Thu, 31 Aug 200611.104
Wed, 30 Aug 200610.772
Tue, 29 Aug 200610.706
Mon, 28 Aug 200610.943
Sun, 27 Aug 200610.949
Thu, 24 Aug 200611.112
Wed, 23 Aug 200610.973
Tue, 22 Aug 200610.784
Mon, 21 Aug 200610.825
Sun, 20 Aug 200610.625
Thu, 17 Aug 200610.870
Wed, 16 Aug 200610.758
Tue, 15 Aug 200610.619
Mon, 14 Aug 200610.416
Sun, 13 Aug 200610.878
Thu, 10 Aug 200611.019
Wed, 9 Aug 200610.878
Tue, 8 Aug 200610.761
Mon, 7 Aug 200611.049
Sun, 6 Aug 200610.831
Thu, 3 Aug 200610.714
Wed, 2 Aug 200610.433
Tue, 1 Aug 200610.083
Mon, 31 Jul 200610.163
Sun, 30 Jul 200610.075
Thu, 27 Jul 20069.970
Wed, 26 Jul 20069.686
Tue, 25 Jul 20069.786
Mon, 24 Jul 20069.544
Sun, 23 Jul 20069.786
Thu, 20 Jul 20069.848
Wed, 19 Jul 20069.357
Tue, 18 Jul 20069.797
Mon, 17 Jul 200610.236
Sun, 16 Jul 200610.359
Thu, 13 Jul 200610.362
Wed, 12 Jul 200610.485
Tue, 11 Jul 200610.081
Mon, 10 Jul 20069.864
Sun, 9 Jul 200610.284
Thu, 6 Jul 200610.112
Wed, 5 Jul 200610.244
Tue, 4 Jul 200610.050
Mon, 3 Jul 200610.095
Sun, 2 Jul 20069.580
Thu, 29 Jun 20069.296
Wed, 28 Jun 20069.297
Tue, 27 Jun 20069.192
Mon, 26 Jun 20069.281
Thu, 22 Jun 20069.444
Wed, 21 Jun 20069.202
Tue, 20 Jun 20069.096
Mon, 19 Jun 20068.862
Sun, 18 Jun 20069.214
Thu, 15 Jun 20069.097
Tue, 13 Jun 20069.390
Mon, 12 Jun 20069.885
Sun, 11 Jun 200610.238
Thu, 8 Jun 200610.365
Wed, 7 Jun 200610.284
Tue, 6 Jun 200610.657
Mon, 5 Jun 200611.111
Sun, 4 Jun 200610.918
Thu, 1 Jun 200610.831
Wed, 31 May 200611.807
Tue, 30 May 200611.604
Mon, 29 May 200611.426
Thu, 25 May 200611.313
Wed, 24 May 200611.523
Tue, 23 May 200611.588
Mon, 22 May 200610.951
Sun, 21 May 200611.196
Thu, 18 May 200611.821
Wed, 17 May 200612.455
Tue, 16 May 200611.914
Mon, 15 May 200611.944
Sun, 14 May 200613.470
Thu, 11 May 200613.013
Wed, 10 May 200612.936
Tue, 9 May 200612.536
Sun, 7 May 200612.697
Thu, 4 May 200612.356
Wed, 3 May 200613.018
Tue, 2 May 200612.570
Mon, 1 May 200611.340
Sun, 30 Apr 200611.340
Thu, 27 Apr 200611.313
Wed, 26 Apr 200611.494
Tue, 25 Apr 200611.268
Mon, 24 Apr 200611.551
Sun, 23 Apr 200611.018
Thu, 20 Apr 200612.942
Wed, 19 Apr 200612.904
Tue, 18 Apr 200612.337
Mon, 17 Apr 200611.412
Sun, 16 Apr 200611.412
Thu, 13 Apr 200611.422
Wed, 12 Apr 200611.563
Tue, 11 Apr 200611.502
Mon, 10 Apr 200611.275
Sun, 9 Apr 200611.048
Thu, 6 Apr 200610.927
Wed, 5 Apr 200610.590
Tue, 4 Apr 200610.670
Mon, 3 Apr 200610.527
Sun, 2 Apr 200610.685
Thu, 30 Mar 200610.408
Wed, 29 Mar 20069.889
Tue, 28 Mar 20069.833
Mon, 27 Mar 20069.911
Thu, 23 Mar 20069.555
Wed, 22 Mar 20069.582
Tue, 21 Mar 20069.359
Thu, 16 Mar 20069.354
Wed, 15 Mar 20069.336
Tue, 14 Mar 20069.167
Mon, 13 Mar 20069.124
Sun, 12 Mar 20068.980
Thu, 9 Mar 20069.002
Wed, 8 Mar 20069.070
Mon, 6 Mar 20069.321
Sun, 5 Mar 20069.361
Thu, 2 Mar 20068.930
Wed, 1 Mar 20068.946
Tue, 28 Feb 20068.850
Mon, 27 Feb 20068.824
Sun, 26 Feb 20068.710
Thu, 23 Feb 20068.743
Wed, 22 Feb 20068.704
Tue, 21 Feb 20068.668
Mon, 20 Feb 20068.716
Sun, 19 Feb 20068.644
Thu, 16 Feb 20068.409
Wed, 15 Feb 20068.518
Tue, 14 Feb 20068.425
Mon, 13 Feb 20068.464
Sun, 12 Feb 20068.729
Thu, 9 Feb 20068.685
Wed, 8 Feb 20068.479
Tue, 7 Feb 20068.890
Mon, 6 Feb 20068.928
Sun, 5 Feb 20068.974
Thu, 2 Feb 20068.985
Wed, 1 Feb 20068.940
Tue, 31 Jan 20069.064
Mon, 30 Jan 20068.830
Sun, 29 Jan 20068.868
Thu, 26 Jan 20068.689
Wed, 25 Jan 20068.633
Tue, 24 Jan 20068.244
Mon, 23 Jan 20068.179
Sun, 22 Jan 20068.321
Wed, 18 Jan 20068.138
Tue, 17 Jan 20068.283
Mon, 16 Jan 20068.427
Sun, 15 Jan 20068.266
Sat, 14 Jan 20068.260
Fri, 13 Jan 20068.260
Thu, 12 Jan 20068.260
Wed, 11 Jan 20068.168
Tue, 10 Jan 20068.299
Sun, 8 Jan 20068.108

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"