1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2020

Central Bank of the Republic of Azerbaijan XAG rates in 2020

Average 1 XAG = 35.335 AZN

The mean of all 240 publications in 2020, ranging from 20.372 to 49.138 AZN.

20.0030.0040.0050.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XAG in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 202044.913
Tue, 29 Dec 202044.711
Mon, 28 Dec 202045.239
Fri, 25 Dec 202043.911
Thu, 24 Dec 202043.802
Wed, 23 Dec 202043.121
Tue, 22 Dec 202044.872
Mon, 21 Dec 202045.299
Fri, 18 Dec 202043.878
Thu, 17 Dec 202043.006
Wed, 16 Dec 202041.928
Tue, 15 Dec 202040.836
Mon, 14 Dec 202040.693
Fri, 11 Dec 202040.731
Thu, 10 Dec 202040.841
Wed, 9 Dec 202041.371
Tue, 8 Dec 202041.975
Mon, 7 Dec 202040.890
Fri, 4 Dec 202040.974
Thu, 3 Dec 202040.844
Wed, 2 Dec 202040.299
Tue, 1 Dec 202038.860
Mon, 30 Nov 202037.428
Fri, 27 Nov 202039.420
Thu, 26 Nov 202039.807
Wed, 25 Nov 202039.528
Tue, 24 Nov 202039.762
Mon, 23 Nov 202041.223
Fri, 20 Nov 202041.074
Thu, 19 Nov 202041.117
Wed, 18 Nov 202041.624
Tue, 17 Nov 202042.063
Mon, 16 Nov 202042.534
Fri, 13 Nov 202041.212
Thu, 12 Nov 202041.221
Wed, 11 Nov 202041.435
Tue, 10 Nov 202041.204
Fri, 6 Nov 202042.747
Thu, 5 Nov 202040.934
Wed, 4 Nov 202040.461
Tue, 3 Nov 202040.897
Mon, 2 Nov 202040.576
Fri, 30 Oct 202039.901
Thu, 29 Oct 202039.932
Wed, 28 Oct 202041.483
Tue, 27 Oct 202041.629
Mon, 26 Oct 202041.325
Fri, 23 Oct 202041.931
Thu, 22 Oct 202042.113
Wed, 21 Oct 202042.671
Tue, 20 Oct 202041.587
Mon, 19 Oct 202041.178
Fri, 16 Oct 202041.237
Thu, 15 Oct 202041.135
Wed, 14 Oct 202041.038
Tue, 13 Oct 202042.168
Mon, 12 Oct 202043.073
Fri, 9 Oct 202041.122
Thu, 8 Oct 202040.464
Wed, 7 Oct 202039.866
Tue, 6 Oct 202041.338
Mon, 5 Oct 202040.460
Fri, 2 Oct 202040.136
Thu, 1 Oct 202040.139
Wed, 30 Sep 202040.563
Tue, 29 Sep 202040.055
Mon, 28 Sep 202038.914
Fri, 25 Sep 202039.554
Thu, 24 Sep 202037.297
Wed, 23 Sep 202039.988
Tue, 22 Sep 202042.085
Mon, 21 Sep 202045.610
Fri, 18 Sep 202046.023
Thu, 17 Sep 202045.514
Wed, 16 Sep 202046.370
Tue, 15 Sep 202046.634
Mon, 14 Sep 202045.587
Fri, 11 Sep 202045.346
Thu, 10 Sep 202046.015
Wed, 9 Sep 202045.313
Tue, 8 Sep 202045.550
Mon, 7 Sep 202046.016
Fri, 4 Sep 202045.460
Thu, 3 Sep 202046.500
Wed, 2 Sep 202047.561
Tue, 1 Sep 202048.775
Mon, 31 Aug 202047.614
Fri, 28 Aug 202046.452
Thu, 27 Aug 202046.201
Wed, 26 Aug 202044.705
Tue, 25 Aug 202045.136
Mon, 24 Aug 202045.067
Fri, 21 Aug 202046.594
Thu, 20 Aug 202046.161
Wed, 19 Aug 202047.047
Tue, 18 Aug 202047.287
Mon, 17 Aug 202044.905
Fri, 14 Aug 202046.464
Thu, 13 Aug 202043.858
Wed, 12 Aug 202041.013
Tue, 11 Aug 202049.138
Mon, 10 Aug 202047.717
Fri, 7 Aug 202048.361
Thu, 6 Aug 202045.997
Wed, 5 Aug 202044.182
Tue, 4 Aug 202041.459
Thu, 30 Jul 202041.010
Wed, 29 Jul 202041.213
Tue, 28 Jul 202042.088
Mon, 27 Jul 202041.015
Fri, 24 Jul 202038.406
Thu, 23 Jul 202038.564
Wed, 22 Jul 202037.997
Tue, 21 Jul 202034.386
Mon, 20 Jul 202032.842
Fri, 17 Jul 202032.426
Thu, 16 Jul 202032.872
Wed, 15 Jul 202032.668
Tue, 14 Jul 202032.350
Mon, 13 Jul 202032.132
Fri, 10 Jul 202031.646
Thu, 9 Jul 202031.970
Wed, 8 Jul 202031.111
Tue, 7 Jul 202030.982
Mon, 6 Jul 202030.624
Fri, 3 Jul 202030.625
Thu, 2 Jul 202030.477
Wed, 1 Jul 202030.989
Tue, 30 Jun 202030.368
Mon, 29 Jun 202030.444
Thu, 25 Jun 202029.862
Wed, 24 Jun 202030.408
Tue, 23 Jun 202030.079
Mon, 22 Jun 202030.416
Fri, 19 Jun 202029.598
Thu, 18 Jun 202029.737
Wed, 17 Jun 202029.539
Tue, 16 Jun 202029.474
Fri, 12 Jun 202029.829
Thu, 11 Jun 202030.360
Wed, 10 Jun 202030.090
Tue, 9 Jun 202029.874
Mon, 8 Jun 202029.964
Fri, 5 Jun 202030.076
Thu, 4 Jun 202029.920
Wed, 3 Jun 202030.343
Tue, 2 Jun 202030.885
Mon, 1 Jun 202031.092
Sun, 31 May 202030.371
Fri, 22 May 202028.568
Thu, 21 May 202029.351
Wed, 20 May 202029.744
Tue, 19 May 202029.075
Mon, 18 May 202029.194
Fri, 15 May 202027.259
Thu, 14 May 202026.336
Wed, 13 May 202026.337
Tue, 12 May 202026.369
Fri, 8 May 202026.234
Thu, 7 May 202025.478
Wed, 6 May 202025.597
Tue, 5 May 202025.141
Mon, 4 May 202025.402
Fri, 1 May 202025.408
Thu, 30 Apr 202026.000
Wed, 29 Apr 202025.829
Tue, 28 Apr 202025.624
Mon, 27 Apr 202026.015
Fri, 24 Apr 202025.821
Thu, 23 Apr 202025.897
Wed, 22 Apr 202025.123
Tue, 21 Apr 202025.832
Mon, 20 Apr 202025.946
Fri, 17 Apr 202026.140
Thu, 16 Apr 202026.141
Wed, 15 Apr 202026.661
Tue, 14 Apr 202026.460
Mon, 13 Apr 202025.927
Fri, 10 Apr 202026.249
Thu, 9 Apr 202025.609
Wed, 8 Apr 202025.534
Tue, 7 Apr 202025.827
Mon, 6 Apr 202024.449
Fri, 3 Apr 202024.503
Thu, 2 Apr 202023.795
Wed, 1 Apr 202023.927
Tue, 31 Mar 202023.998
Mon, 30 Mar 202023.808
Sun, 29 Mar 202024.596
Thu, 19 Mar 202020.372
Wed, 18 Mar 202021.783
Tue, 17 Mar 202021.934
Mon, 16 Mar 202024.995
Fri, 13 Mar 202026.665
Thu, 12 Mar 202028.189
Wed, 11 Mar 202028.991
Tue, 10 Mar 202028.985
Fri, 6 Mar 202029.562
Thu, 5 Mar 202029.263
Wed, 4 Mar 202029.327
Tue, 3 Mar 202028.777
Mon, 2 Mar 202028.857
Fri, 28 Feb 202029.819
Thu, 27 Feb 202030.736
Wed, 26 Feb 202030.790
Tue, 25 Feb 202031.599
Mon, 24 Feb 202031.762
Fri, 21 Feb 202031.409
Thu, 20 Feb 202031.258
Wed, 19 Feb 202031.022
Tue, 18 Feb 202030.396
Mon, 17 Feb 202030.368
Fri, 14 Feb 202030.005
Thu, 13 Feb 202029.946
Wed, 12 Feb 202029.943
Tue, 11 Feb 202030.184
Mon, 10 Feb 202030.147
Fri, 7 Feb 202030.249
Thu, 6 Feb 202030.025
Wed, 5 Feb 202029.988
Tue, 4 Feb 202030.137
Mon, 3 Feb 202030.323
Fri, 31 Jan 202030.333
Thu, 30 Jan 202029.948
Wed, 29 Jan 202029.693
Tue, 28 Jan 202030.698
Mon, 27 Jan 202030.923
Fri, 24 Jan 202030.238
Thu, 23 Jan 202030.228
Wed, 22 Jan 202030.186
Tue, 21 Jan 202030.849
Fri, 17 Jan 202030.643
Thu, 16 Jan 202030.489
Wed, 15 Jan 202030.396
Tue, 14 Jan 202030.242
Mon, 13 Jan 202030.656
Fri, 10 Jan 202030.398
Thu, 9 Jan 202030.766
Wed, 8 Jan 202031.559
Tue, 7 Jan 202030.679

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"