1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2017

Central Bank of the Republic of Azerbaijan XAG rates in 2017

Average 1 XAG = 29.337 AZN

The mean of all 241 publications in 2017, ranging from 26.374 to 33.734 AZN.

27.5030.0032.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XAG in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 201728.655
Thu, 28 Dec 201728.476
Wed, 27 Dec 201728.098
Tue, 26 Dec 201727.920
Mon, 25 Dec 201727.756
Fri, 22 Dec 201727.479
Thu, 21 Dec 201727.578
Wed, 20 Dec 201727.438
Tue, 19 Dec 201727.437
Mon, 18 Dec 201727.302
Fri, 15 Dec 201727.054
Thu, 14 Dec 201727.369
Wed, 13 Dec 201726.735
Tue, 12 Dec 201726.810
Mon, 11 Dec 201726.965
Fri, 8 Dec 201726.787
Thu, 7 Dec 201727.134
Wed, 6 Dec 201727.354
Tue, 5 Dec 201727.781
Mon, 4 Dec 201727.839
Fri, 1 Dec 201727.931
Thu, 30 Nov 201728.196
Wed, 29 Nov 201728.725
Tue, 28 Nov 201728.977
Mon, 27 Nov 201728.995
Fri, 24 Nov 201729.139
Thu, 23 Nov 201729.079
Wed, 22 Nov 201728.867
Tue, 21 Nov 201728.862
Mon, 20 Nov 201729.235
Fri, 17 Nov 201729.031
Thu, 16 Nov 201728.863
Wed, 15 Nov 201728.954
Tue, 14 Nov 201728.912
Mon, 13 Nov 201728.764
Fri, 10 Nov 201728.924
Wed, 8 Nov 201728.939
Tue, 7 Nov 201729.050
Mon, 6 Nov 201728.616
Fri, 3 Nov 201729.075
Thu, 2 Nov 201729.126
Wed, 1 Nov 201728.446
Tue, 31 Oct 201728.616
Mon, 30 Oct 201728.444
Fri, 27 Oct 201728.511
Thu, 26 Oct 201728.888
Wed, 25 Oct 201728.715
Tue, 24 Oct 201729.080
Mon, 23 Oct 201728.851
Fri, 20 Oct 201729.157
Thu, 19 Oct 201728.801
Wed, 18 Oct 201729.007
Tue, 17 Oct 201729.232
Mon, 16 Oct 201729.502
Fri, 13 Oct 201729.313
Thu, 12 Oct 201729.259
Wed, 11 Oct 201729.075
Tue, 10 Oct 201728.985
Mon, 9 Oct 201728.818
Fri, 6 Oct 201728.164
Thu, 5 Oct 201728.233
Wed, 4 Oct 201728.376
Tue, 3 Oct 201728.121
Mon, 2 Oct 201728.230
Fri, 29 Sep 201728.619
Thu, 28 Sep 201728.443
Wed, 27 Sep 201728.614
Tue, 26 Sep 201729.203
Mon, 25 Sep 201728.727
Fri, 22 Sep 201729.002
Thu, 21 Sep 201728.963
Wed, 20 Sep 201729.354
Tue, 19 Sep 201729.116
Mon, 18 Sep 201729.847
Fri, 15 Sep 201730.243
Thu, 14 Sep 201730.118
Wed, 13 Sep 201730.325
Tue, 12 Sep 201730.089
Mon, 11 Sep 201730.383
Fri, 8 Sep 201730.854
Thu, 7 Sep 201730.276
Wed, 6 Sep 201730.422
Tue, 5 Sep 201730.413
Thu, 31 Aug 201729.427
Wed, 30 Aug 201729.546
Tue, 29 Aug 201729.699
Mon, 28 Aug 201729.102
Fri, 25 Aug 201728.871
Thu, 24 Aug 201729.009
Wed, 23 Aug 201728.847
Tue, 22 Aug 201728.900
Mon, 21 Aug 201728.803
Fri, 18 Aug 201728.903
Thu, 17 Aug 201729.136
Wed, 16 Aug 201728.386
Tue, 15 Aug 201728.691
Mon, 14 Aug 201729.140
Fri, 11 Aug 201729.067
Thu, 10 Aug 201728.748
Wed, 9 Aug 201728.147
Tue, 8 Aug 201727.672
Mon, 7 Aug 201727.604
Fri, 4 Aug 201728.267
Thu, 3 Aug 201728.114
Wed, 2 Aug 201728.267
Tue, 1 Aug 201728.575
Mon, 31 Jul 201728.419
Fri, 28 Jul 201728.123
Thu, 27 Jul 201728.424
Wed, 26 Jul 201727.862
Tue, 25 Jul 201728.041
Mon, 24 Jul 201727.934
Fri, 21 Jul 201727.804
Thu, 20 Jul 201727.602
Wed, 19 Jul 201727.550
Tue, 18 Jul 201727.491
Mon, 17 Jul 201727.269
Fri, 14 Jul 201726.588
Thu, 13 Jul 201727.133
Wed, 12 Jul 201727.028
Tue, 11 Jul 201726.418
Mon, 10 Jul 201726.374
Fri, 7 Jul 201727.014
Thu, 6 Jul 201727.303
Wed, 5 Jul 201727.499
Tue, 4 Jul 201727.424
Mon, 3 Jul 201728.238
Fri, 30 Jun 201728.406
Thu, 29 Jun 201728.648
Fri, 23 Jun 201728.274
Thu, 22 Jun 201728.222
Wed, 21 Jun 201728.131
Tue, 20 Jun 201728.195
Mon, 19 Jun 201728.326
Fri, 16 Jun 201728.505
Wed, 14 Jun 201728.701
Tue, 13 Jun 201728.787
Mon, 12 Jun 201729.209
Fri, 9 Jun 201729.516
Thu, 8 Jun 201729.976
Wed, 7 Jun 201729.993
Tue, 6 Jun 201729.923
Mon, 5 Jun 201729.804
Fri, 2 Jun 201729.264
Thu, 1 Jun 201729.462
Wed, 31 May 201729.360
Tue, 30 May 201729.697
Fri, 26 May 201729.223
Thu, 25 May 201729.276
Wed, 24 May 201728.888
Tue, 23 May 201729.160
Mon, 22 May 201728.650
Fri, 19 May 201728.258
Thu, 18 May 201728.665
Wed, 17 May 201728.648
Tue, 16 May 201728.415
Mon, 15 May 201728.091
Fri, 12 May 201727.916
Thu, 11 May 201727.633
Wed, 10 May 201727.480
Mon, 8 May 201727.957
Fri, 5 May 201727.838
Thu, 4 May 201728.141
Wed, 3 May 201728.697
Tue, 2 May 201728.844
Mon, 1 May 201729.113
Fri, 28 Apr 201729.453
Thu, 27 Apr 201729.744
Wed, 26 Apr 201729.986
Tue, 25 Apr 201730.452
Mon, 24 Apr 201730.333
Fri, 21 Apr 201730.571
Thu, 20 Apr 201730.844
Wed, 19 Apr 201730.997
Tue, 18 Apr 201731.209
Mon, 17 Apr 201731.667
Fri, 14 Apr 201731.515
Thu, 13 Apr 201731.487
Wed, 12 Apr 201731.180
Tue, 11 Apr 201730.520
Mon, 10 Apr 201730.520
Fri, 7 Apr 201731.320
Thu, 6 Apr 201731.178
Wed, 5 Apr 201731.284
Tue, 4 Apr 201731.505
Mon, 3 Apr 201731.367
Fri, 31 Mar 201731.091
Thu, 30 Mar 201731.252
Wed, 29 Mar 201731.048
Tue, 28 Mar 201731.031
Mon, 27 Mar 201730.704
Fri, 17 Mar 201729.691
Thu, 16 Mar 201730.053
Wed, 15 Mar 201729.241
Tue, 14 Mar 201729.503
Mon, 13 Mar 201729.660
Fri, 10 Mar 201729.441
Thu, 9 Mar 201730.212
Tue, 7 Mar 201731.025
Mon, 6 Mar 201731.316
Fri, 3 Mar 201731.200
Thu, 2 Mar 201732.140
Wed, 1 Mar 201731.930
Tue, 28 Feb 201731.944
Mon, 27 Feb 201732.084
Fri, 24 Feb 201731.735
Thu, 23 Feb 201731.394
Wed, 22 Feb 201731.317
Tue, 21 Feb 201731.130
Mon, 20 Feb 201731.130
Fri, 17 Feb 201731.268
Thu, 16 Feb 201731.124
Wed, 15 Feb 201730.899
Tue, 14 Feb 201730.865
Mon, 13 Feb 201730.952
Fri, 10 Feb 201730.381
Thu, 9 Feb 201732.465
Wed, 8 Feb 201732.251
Tue, 7 Feb 201733.127
Mon, 6 Feb 201733.578
Fri, 3 Feb 201733.072
Thu, 2 Feb 201733.734
Wed, 1 Feb 201733.521
Tue, 31 Jan 201732.868
Mon, 30 Jan 201732.853
Fri, 27 Jan 201731.796
Thu, 26 Jan 201732.215
Wed, 25 Jan 201731.550
Tue, 24 Jan 201731.829
Mon, 23 Jan 201731.405
Thu, 19 Jan 201731.110
Wed, 18 Jan 201730.951
Tue, 17 Jan 201730.429
Mon, 16 Jan 201730.088
Fri, 13 Jan 201729.731
Thu, 12 Jan 201729.789
Wed, 11 Jan 201729.771
Tue, 10 Jan 201729.452
Mon, 9 Jan 201729.132
Fri, 6 Jan 201729.354
Thu, 5 Jan 201729.340

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"