1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2018

Central Bank of the Republic of Azerbaijan XAG rates in 2018

Average 1 XAG = 26.644 AZN

The mean of all 241 publications in 2018, ranging from 23.824 to 29.854 AZN.

24.0026.0028.0030.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XAG in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 201825.957
Thu, 27 Dec 201825.564
Wed, 26 Dec 201825.194
Tue, 25 Dec 201825.121
Mon, 24 Dec 201825.045
Fri, 21 Dec 201825.075
Thu, 20 Dec 201824.767
Wed, 19 Dec 201824.976
Tue, 18 Dec 201824.972
Mon, 17 Dec 201824.763
Fri, 14 Dec 201824.969
Thu, 13 Dec 201825.069
Wed, 12 Dec 201824.845
Tue, 11 Dec 201824.820
Mon, 10 Dec 201824.813
Fri, 7 Dec 201824.628
Thu, 6 Dec 201824.604
Wed, 5 Dec 201824.574
Tue, 4 Dec 201824.624
Mon, 3 Dec 201824.342
Fri, 30 Nov 201824.368
Thu, 29 Nov 201824.425
Wed, 28 Nov 201824.063
Tue, 27 Nov 201824.211
Mon, 26 Nov 201824.393
Fri, 23 Nov 201824.659
Thu, 22 Nov 201824.639
Wed, 21 Nov 201824.338
Tue, 20 Nov 201824.459
Mon, 19 Nov 201824.445
Fri, 16 Nov 201824.351
Thu, 15 Nov 201824.094
Wed, 14 Nov 201823.824
Tue, 13 Nov 201823.947
Mon, 12 Nov 201824.121
Thu, 8 Nov 201824.711
Wed, 7 Nov 201824.807
Tue, 6 Nov 201824.874
Mon, 5 Nov 201825.025
Fri, 2 Nov 201825.058
Thu, 1 Nov 201824.361
Wed, 31 Oct 201824.455
Tue, 30 Oct 201824.674
Mon, 29 Oct 201824.939
Fri, 26 Oct 201824.876
Thu, 25 Oct 201825.059
Wed, 24 Oct 201825.144
Tue, 23 Oct 201824.727
Mon, 22 Oct 201824.936
Fri, 19 Oct 201824.845
Thu, 18 Oct 201824.822
Wed, 17 Oct 201824.862
Tue, 16 Oct 201824.940
Mon, 15 Oct 201824.884
Fri, 12 Oct 201824.792
Thu, 11 Oct 201824.292
Wed, 10 Oct 201824.457
Tue, 9 Oct 201824.507
Mon, 8 Oct 201824.649
Fri, 5 Oct 201824.792
Thu, 4 Oct 201824.798
Wed, 3 Oct 201825.112
Tue, 2 Oct 201824.768
Mon, 1 Oct 201824.809
Fri, 28 Sep 201824.285
Thu, 27 Sep 201824.566
Wed, 26 Sep 201824.649
Tue, 25 Sep 201824.222
Mon, 24 Sep 201824.192
Fri, 21 Sep 201824.454
Thu, 20 Sep 201824.357
Wed, 19 Sep 201824.146
Tue, 18 Sep 201824.034
Mon, 17 Sep 201823.946
Fri, 14 Sep 201824.216
Thu, 13 Sep 201824.191
Wed, 12 Sep 201823.972
Tue, 11 Sep 201824.050
Mon, 10 Sep 201823.984
Fri, 7 Sep 201824.042
Thu, 6 Sep 201824.093
Wed, 5 Sep 201824.052
Tue, 4 Sep 201824.618
Mon, 3 Sep 201824.603
Fri, 31 Aug 201824.864
Thu, 30 Aug 201824.959
Wed, 29 Aug 201825.108
Tue, 28 Aug 201825.299
Mon, 27 Aug 201825.252
Fri, 24 Aug 201824.757
Tue, 21 Aug 201825.176
Mon, 20 Aug 201825.118
Fri, 17 Aug 201824.916
Thu, 16 Aug 201824.676
Wed, 15 Aug 201825.436
Tue, 14 Aug 201825.587
Mon, 13 Aug 201825.942
Fri, 10 Aug 201826.188
Thu, 9 Aug 201826.285
Wed, 8 Aug 201826.217
Tue, 7 Aug 201826.101
Mon, 6 Aug 201826.259
Fri, 3 Aug 201826.012
Thu, 2 Aug 201826.199
Wed, 1 Aug 201826.299
Tue, 31 Jul 201826.330
Mon, 30 Jul 201826.213
Fri, 27 Jul 201826.247
Thu, 26 Jul 201826.523
Wed, 25 Jul 201826.296
Tue, 24 Jul 201826.106
Mon, 23 Jul 201826.355
Fri, 20 Jul 201826.076
Thu, 19 Jul 201826.311
Wed, 18 Jul 201826.505
Tue, 17 Jul 201826.880
Mon, 16 Jul 201826.940
Fri, 13 Jul 201827.090
Thu, 12 Jul 201826.914
Wed, 11 Jul 201827.102
Tue, 10 Jul 201827.412
Mon, 9 Jul 201827.406
Fri, 6 Jul 201827.228
Thu, 5 Jul 201827.273
Wed, 4 Jul 201827.321
Tue, 3 Jul 201826.860
Mon, 2 Jul 201827.236
Fri, 29 Jun 201827.383
Thu, 28 Jun 201827.381
Wed, 27 Jun 201827.564
Mon, 25 Jun 201827.819
Fri, 22 Jun 201827.747
Thu, 21 Jun 201827.616
Wed, 20 Jun 201827.759
Thu, 14 Jun 201828.907
Wed, 13 Jun 201828.601
Tue, 12 Jun 201828.693
Mon, 11 Jun 201828.713
Fri, 8 Jun 201828.391
Thu, 7 Jun 201828.337
Wed, 6 Jun 201828.082
Tue, 5 Jun 201827.899
Mon, 4 Jun 201827.871
Fri, 1 Jun 201827.926
Thu, 31 May 201828.094
Wed, 30 May 201827.815
Tue, 29 May 201827.982
Fri, 25 May 201828.245
Thu, 24 May 201827.960
Wed, 23 May 201828.148
Tue, 22 May 201827.985
Mon, 21 May 201827.848
Fri, 18 May 201827.898
Thu, 17 May 201827.847
Wed, 16 May 201827.718
Tue, 15 May 201828.012
Mon, 14 May 201828.397
Fri, 11 May 201828.398
Thu, 10 May 201828.131
Tue, 8 May 201827.967
Mon, 7 May 201828.119
Fri, 4 May 201827.960
Thu, 3 May 201827.914
Wed, 2 May 201827.722
Tue, 1 May 201827.673
Mon, 30 Apr 201828.007
Fri, 27 Apr 201828.089
Thu, 26 Apr 201828.184
Wed, 25 Apr 201828.385
Tue, 24 Apr 201828.373
Mon, 23 Apr 201829.041
Fri, 20 Apr 201829.229
Thu, 19 Apr 201829.289
Wed, 18 Apr 201828.477
Tue, 17 Apr 201828.350
Mon, 16 Apr 201828.310
Fri, 13 Apr 201828.100
Thu, 12 Apr 201828.280
Tue, 10 Apr 201827.991
Mon, 9 Apr 201827.915
Fri, 6 Apr 201827.795
Thu, 5 Apr 201827.625
Wed, 4 Apr 201827.968
Tue, 3 Apr 201828.163
Mon, 2 Apr 201827.931
Fri, 30 Mar 201827.825
Thu, 29 Mar 201827.744
Wed, 28 Mar 201828.111
Tue, 27 Mar 201828.450
Mon, 19 Mar 201827.666
Fri, 16 Mar 201827.917
Thu, 15 Mar 201828.159
Wed, 14 Mar 201828.254
Tue, 13 Mar 201828.002
Mon, 12 Mar 201828.178
Fri, 9 Mar 201827.938
Wed, 7 Mar 201828.371
Tue, 6 Mar 201828.000
Mon, 5 Mar 201828.172
Fri, 2 Mar 201827.952
Thu, 1 Mar 201827.835
Wed, 28 Feb 201827.814
Tue, 27 Feb 201828.261
Mon, 26 Feb 201828.376
Fri, 23 Feb 201828.164
Thu, 22 Feb 201828.024
Wed, 21 Feb 201827.899
Tue, 20 Feb 201828.192
Mon, 19 Feb 201828.365
Fri, 16 Feb 201828.754
Thu, 15 Feb 201828.765
Wed, 14 Feb 201828.297
Tue, 13 Feb 201828.244
Mon, 12 Feb 201828.025
Fri, 9 Feb 201827.871
Thu, 8 Feb 201827.680
Wed, 7 Feb 201828.451
Tue, 6 Feb 201828.679
Mon, 5 Feb 201828.384
Fri, 2 Feb 201829.262
Thu, 1 Feb 201829.431
Wed, 31 Jan 201829.183
Tue, 30 Jan 201829.110
Mon, 29 Jan 201829.608
Fri, 26 Jan 201829.599
Thu, 25 Jan 201829.854
Wed, 24 Jan 201828.977
Tue, 23 Jan 201828.965
Mon, 22 Jan 201828.883
Fri, 19 Jan 201828.982
Thu, 18 Jan 201828.961
Wed, 17 Jan 201829.163
Tue, 16 Jan 201829.508
Mon, 15 Jan 201829.488
Fri, 12 Jan 201829.100
Thu, 11 Jan 201828.907
Wed, 10 Jan 201828.791
Tue, 9 Jan 201829.111
Mon, 8 Jan 201829.256
Fri, 5 Jan 201829.272
Thu, 4 Jan 201828.960

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"