1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2024

Central Bank of the Republic of Azerbaijan XAG rates in 2024

Average 1 XAG = 48.247 AZN

The mean of all 241 publications in 2024, ranging from 37.455 to 59.019 AZN.

40.0050.0060.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XAG in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 202449.955
Sat, 28 Dec 202449.955
Fri, 27 Dec 202450.654
Thu, 26 Dec 202450.402
Wed, 25 Dec 202450.424
Tue, 24 Dec 202450.607
Mon, 23 Dec 202450.423
Fri, 20 Dec 202449.261
Thu, 19 Dec 202450.061
Wed, 18 Dec 202451.664
Tue, 17 Dec 202451.721
Mon, 16 Dec 202451.889
Fri, 13 Dec 202452.631
Thu, 12 Dec 202454.513
Wed, 11 Dec 202453.780
Tue, 10 Dec 202454.331
Mon, 9 Dec 202452.581
Fri, 6 Dec 202453.396
Thu, 5 Dec 202453.071
Wed, 4 Dec 202452.777
Tue, 3 Dec 202451.966
Mon, 2 Dec 202451.292
Fri, 29 Nov 202452.204
Thu, 28 Nov 202450.794
Wed, 27 Nov 202451.806
Tue, 26 Nov 202451.588
Mon, 25 Nov 202452.314
Sat, 23 Nov 202453.288
Fri, 22 Nov 202452.578
Thu, 21 Nov 202452.925
Wed, 20 Nov 202453.021
Tue, 19 Nov 202453.205
Mon, 18 Nov 202452.187
Sat, 16 Nov 202451.460
Fri, 15 Nov 202451.870
Thu, 14 Nov 202451.349
Thu, 7 Nov 202452.731
Wed, 6 Nov 202454.975
Tue, 5 Nov 202455.182
Mon, 4 Nov 202455.582
Fri, 1 Nov 202455.734
Thu, 31 Oct 202457.036
Wed, 30 Oct 202458.046
Tue, 29 Oct 202457.719
Mon, 28 Oct 202456.653
Fri, 25 Oct 202456.925
Thu, 24 Oct 202457.665
Wed, 23 Oct 202459.019
Tue, 22 Oct 202458.103
Mon, 21 Oct 202457.784
Fri, 18 Oct 202454.475
Thu, 17 Oct 202453.716
Wed, 16 Oct 202453.838
Tue, 15 Oct 202452.846
Mon, 14 Oct 202453.280
Fri, 11 Oct 202453.260
Thu, 10 Oct 202451.906
Wed, 9 Oct 202451.917
Tue, 8 Oct 202453.471
Mon, 7 Oct 202454.537
Fri, 4 Oct 202454.764
Thu, 3 Oct 202453.670
Wed, 2 Oct 202453.055
Tue, 1 Oct 202453.340
Mon, 30 Sep 202453.706
Fri, 27 Sep 202454.295
Thu, 26 Sep 202454.181
Wed, 25 Sep 202454.258
Tue, 24 Sep 202452.874
Mon, 23 Sep 202452.879
Fri, 20 Sep 202452.800
Thu, 19 Sep 202451.739
Wed, 18 Sep 202451.689
Tue, 17 Sep 202452.273
Mon, 16 Sep 202452.677
Fri, 13 Sep 202450.955
Thu, 12 Sep 202448.857
Wed, 11 Sep 202448.393
Tue, 10 Sep 202448.061
Mon, 9 Sep 202447.645
Fri, 6 Sep 202449.037
Thu, 5 Sep 202448.022
Wed, 4 Sep 202447.705
Tue, 3 Sep 202448.344
Mon, 2 Sep 202448.360
Fri, 30 Aug 202449.943
Thu, 29 Aug 202450.049
Wed, 28 Aug 202450.739
Tue, 27 Aug 202450.764
Mon, 26 Aug 202450.459
Fri, 23 Aug 202449.672
Thu, 22 Aug 202450.073
Wed, 21 Aug 202450.170
Tue, 20 Aug 202449.855
Mon, 19 Aug 202449.219
Fri, 16 Aug 202447.817
Thu, 15 Aug 202447.168
Wed, 14 Aug 202447.208
Tue, 13 Aug 202447.133
Mon, 12 Aug 202446.755
Fri, 9 Aug 202446.963
Thu, 8 Aug 202445.728
Wed, 7 Aug 202446.305
Tue, 6 Aug 202446.235
Mon, 5 Aug 202448.552
Fri, 2 Aug 202449.039
Thu, 1 Aug 202449.098
Wed, 31 Jul 202448.643
Tue, 30 Jul 202447.451
Mon, 29 Jul 202447.773
Fri, 26 Jul 202447.110
Thu, 25 Jul 202447.533
Wed, 24 Jul 202449.814
Tue, 23 Jul 202449.282
Mon, 22 Jul 202449.504
Fri, 19 Jul 202450.265
Thu, 18 Jul 202451.627
Wed, 17 Jul 202452.824
Tue, 16 Jul 202452.320
Mon, 15 Jul 202452.606
Fri, 12 Jul 202453.009
Thu, 11 Jul 202452.779
Wed, 10 Jul 202452.354
Tue, 9 Jul 202452.665
Mon, 8 Jul 202452.855
Fri, 5 Jul 202452.002
Thu, 4 Jul 202451.735
Wed, 3 Jul 202450.552
Tue, 2 Jul 202449.789
Mon, 1 Jul 202449.349
Fri, 28 Jun 202449.381
Thu, 27 Jun 202448.928
Tue, 25 Jun 202450.206
Mon, 24 Jun 202450.249
Fri, 21 Jun 202452.039
Thu, 20 Jun 202451.666
Fri, 14 Jun 202449.146
Thu, 13 Jun 202449.634
Wed, 12 Jun 202449.929
Tue, 11 Jun 202449.688
Mon, 10 Jun 202450.226
Fri, 7 Jun 202453.513
Thu, 6 Jun 202451.738
Wed, 5 Jun 202450.533
Tue, 4 Jun 202452.108
Mon, 3 Jun 202451.386
Fri, 31 May 202452.614
Thu, 30 May 202453.777
Wed, 29 May 202454.598
Mon, 27 May 202452.375
Fri, 24 May 202451.627
Thu, 23 May 202451.849
Wed, 22 May 202453.852
Tue, 21 May 202453.331
Mon, 20 May 202454.881
Fri, 17 May 202450.295
Thu, 16 May 202450.366
Wed, 15 May 202448.497
Tue, 14 May 202448.382
Mon, 13 May 202447.689
Fri, 10 May 202448.277
Wed, 8 May 202446.536
Tue, 7 May 202446.485
Mon, 6 May 202445.745
Fri, 3 May 202445.457
Thu, 2 May 202445.132
Wed, 1 May 202444.872
Tue, 30 Apr 202445.663
Mon, 29 Apr 202446.403
Fri, 26 Apr 202446.893
Thu, 25 Apr 202446.096
Wed, 24 Apr 202446.575
Tue, 23 Apr 202445.842
Mon, 22 Apr 202447.549
Fri, 19 Apr 202448.045
Thu, 18 Apr 202448.344
Wed, 17 Apr 202448.014
Tue, 16 Apr 202448.953
Mon, 15 Apr 202447.976
Tue, 9 Apr 202447.222
Mon, 8 Apr 202447.258
Sat, 6 Apr 202446.709
Fri, 5 Apr 202445.169
Thu, 4 Apr 202446.040
Wed, 3 Apr 202444.806
Tue, 2 Apr 202443.092
Mon, 1 Apr 202442.784
Fri, 29 Mar 202442.437
Thu, 28 Mar 202441.964
Wed, 27 Mar 202441.575
Tue, 19 Mar 202442.670
Mon, 18 Mar 202442.500
Fri, 15 Mar 202442.523
Thu, 14 Mar 202442.446
Wed, 13 Mar 202440.986
Tue, 12 Mar 202441.604
Mon, 11 Mar 202441.300
Thu, 7 Mar 202441.014
Wed, 6 Mar 202440.183
Tue, 5 Mar 202440.332
Mon, 4 Mar 202439.169
Fri, 1 Mar 202438.664
Thu, 29 Feb 202438.281
Wed, 28 Feb 202438.089
Tue, 27 Feb 202438.301
Mon, 26 Feb 202438.819
Fri, 23 Feb 202438.724
Thu, 22 Feb 202439.079
Wed, 21 Feb 202439.385
Tue, 20 Feb 202439.048
Mon, 19 Feb 202439.267
Fri, 16 Feb 202439.040
Thu, 15 Feb 202438.109
Wed, 14 Feb 202437.455
Tue, 13 Feb 202438.623
Mon, 12 Feb 202438.624
Fri, 9 Feb 202438.452
Thu, 8 Feb 202437.813
Tue, 6 Feb 202438.032
Mon, 5 Feb 202438.292
Fri, 2 Feb 202439.366
Thu, 1 Feb 202439.062
Wed, 31 Jan 202439.250
Tue, 30 Jan 202439.342
Mon, 29 Jan 202438.979
Fri, 26 Jan 202438.930
Thu, 25 Jan 202438.656
Wed, 24 Jan 202438.065
Tue, 23 Jan 202437.914
Mon, 22 Jan 202438.257
Fri, 19 Jan 202438.585
Thu, 18 Jan 202438.417
Wed, 17 Jan 202438.856
Tue, 16 Jan 202439.340
Mon, 15 Jan 202439.528
Fri, 12 Jan 202438.905
Thu, 11 Jan 202439.125
Wed, 10 Jan 202439.011
Tue, 9 Jan 202439.331
Mon, 8 Jan 202439.132
Sun, 7 Jan 202439.426

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"