1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2021

Central Bank of the Republic of Azerbaijan XAG rates in 2021

Average 1 XAG = 42.651 AZN

The mean of all 241 publications in 2021, ranging from 36.613 to 48.391 AZN.

40.0045.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XAG in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 202138.582
Wed, 29 Dec 202139.178
Tue, 28 Dec 202139.130
Mon, 27 Dec 202138.710
Fri, 24 Dec 202139.003
Thu, 23 Dec 202138.887
Wed, 22 Dec 202138.321
Tue, 21 Dec 202137.846
Mon, 20 Dec 202137.985
Fri, 17 Dec 202138.135
Thu, 16 Dec 202137.632
Wed, 15 Dec 202137.243
Tue, 14 Dec 202137.774
Mon, 13 Dec 202137.863
Fri, 10 Dec 202137.416
Thu, 9 Dec 202138.155
Wed, 8 Dec 202138.223
Tue, 7 Dec 202137.898
Mon, 6 Dec 202138.250
Fri, 3 Dec 202138.103
Thu, 2 Dec 202138.075
Wed, 1 Dec 202138.882
Tue, 30 Nov 202138.982
Mon, 29 Nov 202139.746
Fri, 26 Nov 202140.101
Thu, 25 Nov 202140.129
Wed, 24 Nov 202140.028
Tue, 23 Nov 202141.293
Mon, 22 Nov 202142.045
Fri, 19 Nov 202142.366
Thu, 18 Nov 202142.576
Wed, 17 Nov 202142.430
Tue, 16 Nov 202142.697
Mon, 15 Nov 202142.435
Fri, 12 Nov 202142.740
Thu, 11 Nov 202142.015
Wed, 10 Nov 202141.366
Fri, 5 Nov 202140.527
Thu, 4 Nov 202140.086
Wed, 3 Nov 202139.878
Tue, 2 Nov 202140.716
Mon, 1 Nov 202140.476
Fri, 29 Oct 202140.689
Thu, 28 Oct 202140.902
Wed, 27 Oct 202140.896
Tue, 26 Oct 202141.461
Mon, 25 Oct 202141.635
Fri, 22 Oct 202141.111
Thu, 21 Oct 202141.418
Wed, 20 Oct 202140.415
Tue, 19 Oct 202139.951
Mon, 18 Oct 202139.646
Fri, 15 Oct 202139.970
Thu, 14 Oct 202139.062
Wed, 13 Oct 202138.556
Tue, 12 Oct 202138.390
Mon, 11 Oct 202138.629
Fri, 8 Oct 202138.225
Thu, 7 Oct 202138.395
Wed, 6 Oct 202138.084
Tue, 5 Oct 202138.111
Mon, 4 Oct 202138.332
Fri, 1 Oct 202137.453
Thu, 30 Sep 202136.613
Wed, 29 Sep 202138.219
Tue, 28 Sep 202138.446
Mon, 27 Sep 202138.508
Fri, 24 Sep 202138.545
Thu, 23 Sep 202138.476
Wed, 22 Sep 202138.706
Tue, 21 Sep 202137.865
Mon, 20 Sep 202137.694
Fri, 17 Sep 202139.024
Thu, 16 Sep 202140.496
Wed, 15 Sep 202140.397
Tue, 14 Sep 202140.267
Mon, 13 Sep 202140.397
Fri, 10 Sep 202141.100
Thu, 9 Sep 202140.661
Wed, 8 Sep 202141.344
Tue, 7 Sep 202141.906
Mon, 6 Sep 202142.075
Fri, 3 Sep 202140.658
Thu, 2 Sep 202141.008
Wed, 1 Sep 202140.630
Tue, 31 Aug 202140.912
Mon, 30 Aug 202140.969
Fri, 27 Aug 202140.148
Thu, 26 Aug 202140.411
Wed, 25 Aug 202140.224
Tue, 24 Aug 202140.087
Mon, 23 Aug 202139.442
Fri, 20 Aug 202139.597
Thu, 19 Aug 202139.460
Wed, 18 Aug 202140.391
Tue, 17 Aug 202140.608
Mon, 16 Aug 202140.213
Fri, 13 Aug 202139.559
Thu, 12 Aug 202139.878
Wed, 11 Aug 202139.783
Tue, 10 Aug 202140.184
Mon, 9 Aug 202140.618
Fri, 6 Aug 202142.702
Thu, 5 Aug 202143.197
Wed, 4 Aug 202143.550
Tue, 3 Aug 202143.088
Mon, 2 Aug 202143.338
Fri, 30 Jul 202143.485
Thu, 29 Jul 202142.857
Wed, 28 Jul 202142.216
Tue, 27 Jul 202142.885
Mon, 26 Jul 202142.978
Fri, 23 Jul 202143.093
Thu, 22 Jul 202142.841
Sat, 17 Jul 202143.629
Fri, 16 Jul 202144.819
Thu, 15 Jul 202144.685
Wed, 14 Jul 202144.334
Tue, 13 Jul 202144.624
Mon, 12 Jul 202144.283
Fri, 9 Jul 202143.991
Thu, 8 Jul 202144.022
Wed, 7 Jul 202144.533
Tue, 6 Jul 202145.150
Mon, 5 Jul 202145.131
Fri, 2 Jul 202144.303
Thu, 1 Jul 202144.528
Wed, 30 Jun 202143.934
Tue, 29 Jun 202144.171
Fri, 25 Jun 202144.274
Thu, 24 Jun 202144.000
Wed, 23 Jun 202144.160
Tue, 22 Jun 202144.215
Mon, 21 Jun 202143.981
Fri, 18 Jun 202144.566
Thu, 17 Jun 202146.078
Wed, 16 Jun 202147.172
Mon, 14 Jun 202147.319
Fri, 11 Jun 202147.751
Thu, 10 Jun 202147.088
Wed, 9 Jun 202147.047
Tue, 8 Jun 202147.242
Mon, 7 Jun 202146.926
Fri, 4 Jun 202146.535
Thu, 3 Jun 202147.822
Wed, 2 Jun 202147.230
Tue, 1 Jun 202147.988
Mon, 31 May 202147.700
Thu, 27 May 202147.049
Wed, 26 May 202147.869
Tue, 25 May 202146.990
Mon, 24 May 202146.970
Fri, 21 May 202147.205
Thu, 20 May 202147.208
Wed, 19 May 202147.706
Tue, 18 May 202148.391
Mon, 17 May 202146.999
Sun, 16 May 202146.619
Sat, 8 May 202146.664
Fri, 7 May 202146.663
Thu, 6 May 202145.026
Wed, 5 May 202145.141
Tue, 4 May 202145.520
Mon, 3 May 202144.175
Fri, 30 Apr 202144.095
Thu, 29 Apr 202144.782
Wed, 28 Apr 202144.291
Tue, 27 Apr 202144.488
Mon, 26 Apr 202144.236
Fri, 23 Apr 202144.475
Thu, 22 Apr 202144.979
Wed, 21 Apr 202144.015
Tue, 20 Apr 202144.118
Mon, 19 Apr 202143.844
Fri, 16 Apr 202143.929
Thu, 15 Apr 202143.268
Wed, 14 Apr 202143.179
Tue, 13 Apr 202142.223
Mon, 12 Apr 202142.732
Fri, 9 Apr 202143.128
Thu, 8 Apr 202142.665
Wed, 7 Apr 202142.687
Tue, 6 Apr 202142.341
Mon, 5 Apr 202142.159
Fri, 2 Apr 202142.466
Thu, 1 Apr 202141.334
Wed, 31 Mar 202140.577
Tue, 30 Mar 202141.800
Mon, 29 Mar 202142.308
Fri, 19 Mar 202144.299
Thu, 18 Mar 202144.906
Wed, 17 Mar 202144.063
Tue, 16 Mar 202144.585
Mon, 15 Mar 202144.194
Fri, 12 Mar 202144.169
Thu, 11 Mar 202144.557
Wed, 10 Mar 202143.862
Tue, 9 Mar 202143.101
Fri, 5 Mar 202142.839
Thu, 4 Mar 202144.397
Wed, 3 Mar 202145.351
Tue, 2 Mar 202144.484
Mon, 1 Mar 202145.624
Fri, 26 Feb 202146.438
Thu, 25 Feb 202147.680
Wed, 24 Feb 202147.119
Tue, 23 Feb 202147.795
Mon, 22 Feb 202146.685
Fri, 19 Feb 202145.397
Thu, 18 Feb 202146.490
Wed, 17 Feb 202146.445
Tue, 16 Feb 202147.453
Mon, 15 Feb 202146.829
Fri, 12 Feb 202145.935
Thu, 11 Feb 202145.637
Wed, 10 Feb 202146.542
Tue, 9 Feb 202146.789
Mon, 8 Feb 202145.810
Fri, 5 Feb 202144.699
Thu, 4 Feb 202145.070
Wed, 3 Feb 202145.829
Tue, 2 Feb 202148.249
Mon, 1 Feb 202148.314
Fri, 29 Jan 202144.439
Thu, 28 Jan 202142.744
Wed, 27 Jan 202143.075
Tue, 26 Jan 202143.142
Mon, 25 Jan 202143.527
Fri, 22 Jan 202143.509
Thu, 21 Jan 202144.066
Tue, 19 Jan 202142.821
Mon, 18 Jan 202142.220
Fri, 15 Jan 202143.482
Thu, 14 Jan 202142.874
Wed, 13 Jan 202143.465
Tue, 12 Jan 202142.713
Mon, 11 Jan 202141.868
Fri, 8 Jan 202145.959
Thu, 7 Jan 202146.062
Wed, 6 Jan 202146.450
Tue, 5 Jan 202146.299

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"