1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2013

Central Bank of the Republic of Azerbaijan XAG rates in 2013

Average 1 XAG = 18.596 AZN

The mean of all 242 publications in 2013, ranging from 14.600 to 25.291 AZN.

15.0020.0025.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 XAG in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 201315.627
Sun, 29 Dec 201315.627
Sat, 28 Dec 201315.627
Fri, 27 Dec 201315.219
Thu, 26 Dec 201315.219
Wed, 25 Dec 201315.219
Tue, 24 Dec 201315.196
Mon, 23 Dec 201315.164
Fri, 20 Dec 201315.172
Thu, 19 Dec 201315.641
Wed, 18 Dec 201315.704
Tue, 17 Dec 201315.296
Mon, 16 Dec 201315.335
Fri, 13 Dec 201315.198
Thu, 12 Dec 201315.992
Wed, 11 Dec 201315.725
Tue, 10 Dec 201315.294
Mon, 9 Dec 201315.286
Fri, 6 Dec 201315.262
Thu, 5 Dec 201314.941
Wed, 4 Dec 201315.035
Tue, 3 Dec 201315.492
Mon, 2 Dec 201315.633
Fri, 29 Nov 201315.500
Thu, 28 Nov 201315.672
Wed, 27 Nov 201315.774
Tue, 26 Nov 201315.460
Mon, 25 Nov 201315.631
Fri, 22 Nov 201315.663
Thu, 21 Nov 201315.874
Wed, 20 Nov 201316.031
Tue, 19 Nov 201316.190
Mon, 18 Nov 201316.186
Fri, 15 Nov 201316.300
Thu, 14 Nov 201316.235
Wed, 13 Nov 201316.549
Tue, 12 Nov 201316.780
Fri, 8 Nov 201317.059
Thu, 7 Nov 201317.208
Wed, 6 Nov 201316.941
Tue, 5 Nov 201317.137
Mon, 4 Nov 201317.061
Fri, 1 Nov 201317.414
Thu, 31 Oct 201317.839
Wed, 30 Oct 201317.502
Tue, 29 Oct 201317.683
Mon, 28 Oct 201317.531
Fri, 25 Oct 201317.782
Thu, 24 Oct 201317.673
Wed, 23 Oct 201317.304
Tue, 22 Oct 201317.327
Mon, 21 Oct 201317.153
Fri, 18 Oct 201317.035
Thu, 17 Oct 201316.721
Mon, 14 Oct 201316.878
Fri, 11 Oct 201317.200
Thu, 10 Oct 201317.335
Tue, 8 Oct 201317.076
Mon, 7 Oct 201316.982
Fri, 4 Oct 201316.972
Thu, 3 Oct 201316.584
Wed, 2 Oct 201317.024
Tue, 1 Oct 201317.008
Mon, 30 Sep 201316.953
Fri, 27 Sep 201317.235
Thu, 26 Sep 201317.008
Wed, 25 Sep 201316.817
Tue, 24 Sep 201317.006
Mon, 23 Sep 201317.837
Fri, 20 Sep 201318.041
Thu, 19 Sep 201316.843
Wed, 18 Sep 201317.235
Tue, 17 Sep 201317.165
Mon, 16 Sep 201317.039
Fri, 13 Sep 201317.785
Thu, 12 Sep 201317.973
Wed, 11 Sep 201318.294
Tue, 10 Sep 201318.546
Mon, 9 Sep 201318.080
Fri, 6 Sep 201318.449
Thu, 5 Sep 201318.598
Wed, 4 Sep 201318.990
Tue, 3 Sep 201318.802
Mon, 2 Sep 201318.543
Fri, 30 Aug 201318.912
Thu, 29 Aug 201318.931
Wed, 28 Aug 201319.053
Tue, 27 Aug 201318.088
Mon, 26 Aug 201318.088
Fri, 23 Aug 201318.096
Thu, 22 Aug 201317.992
Wed, 21 Aug 201317.937
Tue, 20 Aug 201318.224
Mon, 19 Aug 201317.910
Fri, 16 Aug 201317.259
Thu, 15 Aug 201316.867
Wed, 14 Aug 201316.835
Tue, 13 Aug 201316.343
Mon, 12 Aug 201315.931
Wed, 7 Aug 201315.515
Tue, 6 Aug 201315.500
Mon, 5 Aug 201315.266
Fri, 2 Aug 201315.470
Thu, 1 Aug 201315.643
Wed, 31 Jul 201315.439
Tue, 30 Jul 201315.768
Mon, 29 Jul 201315.702
Fri, 26 Jul 201315.623
Thu, 25 Jul 201315.996
Wed, 24 Jul 201315.827
Tue, 23 Jul 201315.649
Mon, 22 Jul 201315.233
Fri, 19 Jul 201315.288
Thu, 18 Jul 201315.555
Wed, 17 Jul 201315.649
Tue, 16 Jul 201315.547
Mon, 15 Jul 201315.423
Fri, 12 Jul 201315.572
Thu, 11 Jul 201315.194
Wed, 10 Jul 201314.982
Tue, 9 Jul 201315.029
Mon, 8 Jul 201315.155
Fri, 5 Jul 201315.351
Thu, 4 Jul 201315.335
Wed, 3 Jul 201315.390
Tue, 2 Jul 201315.251
Mon, 1 Jul 201314.796
Fri, 28 Jun 201314.600
Thu, 27 Jun 201314.647
Tue, 25 Jun 201315.415
Mon, 24 Jun 201315.588
Fri, 21 Jun 201315.878
Thu, 20 Jun 201316.961
Wed, 19 Jun 201317.104
Tue, 18 Jun 201317.159
Fri, 14 Jun 201317.128
Thu, 13 Jun 201317.089
Wed, 12 Jun 201316.932
Tue, 11 Jun 201317.116
Mon, 10 Jun 201317.737
Fri, 7 Jun 201317.752
Thu, 6 Jun 201317.661
Wed, 5 Jun 201317.661
Tue, 4 Jun 201317.599
Mon, 3 Jun 201317.708
Fri, 31 May 201317.795
Thu, 30 May 201317.544
Wed, 29 May 201317.544
Mon, 27 May 201317.559
Fri, 24 May 201317.630
Thu, 23 May 201317.748
Wed, 22 May 201317.609
Tue, 21 May 201316.997
Mon, 20 May 201317.671
Fri, 17 May 201317.467
Thu, 16 May 201317.944
Wed, 15 May 201318.391
Tue, 14 May 201318.564
Mon, 13 May 201318.336
Fri, 10 May 201318.883
Wed, 8 May 201318.632
Tue, 7 May 201319.024
Mon, 6 May 201319.024
Fri, 3 May 201318.585
Thu, 2 May 201318.805
Wed, 1 May 201319.160
Tue, 30 Apr 201319.042
Mon, 29 Apr 201318.846
Fri, 26 Apr 201318.281
Thu, 25 Apr 201317.973
Wed, 24 Apr 201318.051
Tue, 23 Apr 201318.519
Mon, 22 Apr 201318.566
Fri, 19 Apr 201318.448
Thu, 18 Apr 201318.291
Wed, 17 Apr 201318.417
Tue, 16 Apr 201318.472
Mon, 15 Apr 201321.501
Fri, 12 Apr 201321.629
Thu, 11 Apr 201321.762
Wed, 10 Apr 201321.380
Tue, 9 Apr 201321.396
Mon, 8 Apr 201321.161
Fri, 5 Apr 201321.027
Thu, 4 Apr 201321.333
Wed, 3 Apr 201321.937
Tue, 2 Apr 201322.471
Mon, 1 Apr 201322.471
Fri, 29 Mar 201322.477
Thu, 28 Mar 201322.233
Wed, 27 Mar 201322.626
Tue, 19 Mar 201322.602
Mon, 18 Mar 201322.689
Fri, 15 Mar 201322.477
Thu, 14 Mar 201322.853
Wed, 13 Mar 201322.958
Tue, 12 Mar 201322.684
Mon, 11 Mar 201322.589
Thu, 7 Mar 201322.558
Wed, 6 Mar 201322.710
Tue, 5 Mar 201322.522
Mon, 4 Mar 201321.982
Fri, 1 Mar 201322.720
Thu, 28 Feb 201322.814
Wed, 27 Feb 201322.566
Tue, 26 Feb 201322.895
Mon, 25 Feb 201322.592
Fri, 22 Feb 201322.537
Thu, 21 Feb 201322.843
Wed, 20 Feb 201323.544
Tue, 19 Feb 201323.541
Mon, 18 Feb 201323.682
Fri, 15 Feb 201324.231
Thu, 14 Feb 201324.353
Wed, 13 Feb 201324.203
Tue, 12 Feb 201324.454
Mon, 11 Feb 201324.737
Fri, 8 Feb 201324.712
Thu, 7 Feb 201324.878
Wed, 6 Feb 201324.920
Tue, 5 Feb 201324.654
Mon, 4 Feb 201324.654
Fri, 1 Feb 201324.577
Thu, 31 Jan 201324.591
Wed, 30 Jan 201324.364
Tue, 29 Jan 201324.218
Mon, 28 Jan 201324.762
Fri, 25 Jan 201324.993
Thu, 24 Jan 201325.291
Wed, 23 Jan 201325.070
Tue, 22 Jan 201325.035
Mon, 21 Jan 201324.972
Fri, 18 Jan 201324.721
Thu, 17 Jan 201324.512
Wed, 16 Jan 201324.481
Tue, 15 Jan 201324.144
Mon, 14 Jan 201324.070
Fri, 11 Jan 201323.929
Thu, 10 Jan 201323.850
Wed, 9 Jan 201323.850
Tue, 8 Jan 201323.654
Mon, 7 Jan 201323.007

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"