1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2025

Central Bank of the Republic of Azerbaijan XAG rates in 2025

Average 1 XAG = 68.774 AZN

The mean of all 239 publications in 2025, ranging from 50.246 to 135.642 AZN.

50.0075.00100.00125.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XAG in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025126.607
Mon, 29 Dec 2025135.642
Fri, 26 Dec 2025126.940
Thu, 25 Dec 2025122.179
Wed, 24 Dec 2025122.816
Tue, 23 Dec 2025118.330
Mon, 22 Dec 2025117.894
Fri, 19 Dec 2025111.285
Thu, 18 Dec 2025112.718
Wed, 17 Dec 2025112.195
Tue, 16 Dec 2025106.849
Mon, 15 Dec 2025106.424
Fri, 12 Dec 2025107.883
Thu, 11 Dec 2025105.255
Wed, 10 Dec 2025103.846
Tue, 9 Dec 202598.990
Mon, 8 Dec 202598.524
Fri, 5 Dec 202598.198
Thu, 4 Dec 202598.897
Wed, 3 Dec 202599.897
Tue, 2 Dec 202597.210
Mon, 1 Dec 202597.313
Fri, 28 Nov 202591.335
Thu, 27 Nov 202589.846
Wed, 26 Nov 202588.429
Tue, 25 Nov 202587.585
Mon, 24 Nov 202584.807
Fri, 21 Nov 202584.538
Thu, 20 Nov 202587.202
Wed, 19 Nov 202586.548
Tue, 18 Nov 202584.377
Mon, 17 Nov 202586.452
Fri, 14 Nov 202590.173
Thu, 13 Nov 202591.753
Wed, 12 Nov 202586.834
Fri, 7 Nov 202582.398
Thu, 6 Nov 202582.063
Wed, 5 Nov 202581.107
Tue, 4 Nov 202581.774
Mon, 3 Nov 202582.959
Fri, 31 Oct 202583.126
Thu, 30 Oct 202581.232
Wed, 29 Oct 202580.592
Tue, 28 Oct 202579.317
Mon, 27 Oct 202581.596
Fri, 24 Oct 202582.562
Thu, 23 Oct 202582.513
Wed, 22 Oct 202583.246
Tue, 21 Oct 202588.408
Mon, 20 Oct 202588.640
Fri, 17 Oct 202592.571
Thu, 16 Oct 202590.226
Wed, 15 Oct 202588.739
Tue, 14 Oct 202590.518
Mon, 13 Oct 202587.512
Fri, 10 Oct 202584.086
Thu, 9 Oct 202583.405
Wed, 8 Oct 202582.453
Tue, 7 Oct 202582.637
Mon, 6 Oct 202582.571
Fri, 3 Oct 202579.742
Thu, 2 Oct 202580.342
Wed, 1 Oct 202580.075
Tue, 30 Sep 202580.079
Mon, 29 Sep 202579.606
Fri, 26 Sep 202576.030
Thu, 25 Sep 202574.709
Wed, 24 Sep 202575.063
Tue, 23 Sep 202574.656
Mon, 22 Sep 202574.013
Fri, 19 Sep 202571.991
Thu, 18 Sep 202570.369
Wed, 17 Sep 202571.422
Tue, 16 Sep 202572.508
Mon, 15 Sep 202571.898
Fri, 12 Sep 202571.562
Thu, 11 Sep 202569.777
Wed, 10 Sep 202569.823
Tue, 9 Sep 202570.325
Mon, 8 Sep 202568.997
Fri, 5 Sep 202569.483
Thu, 4 Sep 202569.299
Wed, 3 Sep 202569.237
Tue, 2 Sep 202569.361
Mon, 1 Sep 202568.791
Fri, 29 Aug 202566.043
Thu, 28 Aug 202565.841
Wed, 27 Aug 202565.357
Tue, 26 Aug 202566.034
Mon, 25 Aug 202565.994
Fri, 22 Aug 202564.694
Thu, 21 Aug 202564.405
Wed, 20 Aug 202563.226
Tue, 19 Aug 202564.494
Mon, 18 Aug 202564.894
Fri, 15 Aug 202564.694
Thu, 14 Aug 202565.565
Wed, 13 Aug 202564.947
Tue, 12 Aug 202564.433
Mon, 11 Aug 202564.675
Fri, 8 Aug 202565.031
Thu, 7 Aug 202564.696
Wed, 6 Aug 202564.236
Tue, 5 Aug 202563.562
Mon, 4 Aug 202563.076
Fri, 1 Aug 202562.194
Thu, 31 Jul 202563.337
Wed, 30 Jul 202564.894
Tue, 29 Jul 202564.796
Mon, 28 Jul 202564.927
Fri, 25 Jul 202566.240
Thu, 24 Jul 202566.395
Wed, 23 Jul 202566.687
Tue, 22 Jul 202565.958
Mon, 21 Jul 202564.934
Fri, 18 Jul 202564.847
Thu, 17 Jul 202564.591
Wed, 16 Jul 202564.341
Tue, 15 Jul 202565.011
Mon, 14 Jul 202566.397
Fri, 11 Jul 202563.273
Thu, 10 Jul 202562.003
Wed, 9 Jul 202562.244
Tue, 8 Jul 202562.507
Mon, 7 Jul 202562.072
Fri, 4 Jul 202562.641
Thu, 3 Jul 202561.912
Wed, 2 Jul 202561.377
Tue, 1 Jul 202561.505
Mon, 30 Jun 202561.479
Wed, 25 Jun 202561.135
Tue, 24 Jun 202561.481
Mon, 23 Jun 202561.294
Sat, 21 Jun 202561.218
Fri, 20 Jun 202560.719
Thu, 19 Jun 202562.490
Wed, 18 Jun 202563.351
Tue, 17 Jun 202561.939
Fri, 13 Jun 202561.562
Thu, 12 Jun 202561.730
Wed, 11 Jun 202562.199
Tue, 10 Jun 202562.090
Thu, 5 Jun 202558.600
Wed, 4 Jun 202558.586
Tue, 3 Jun 202558.109
Mon, 2 Jun 202556.300
Fri, 30 May 202556.099
Thu, 29 May 202556.449
Tue, 27 May 202556.556
Mon, 26 May 202556.964
Fri, 23 May 202556.422
Thu, 22 May 202557.234
Wed, 21 May 202556.247
Tue, 20 May 202554.822
Mon, 19 May 202555.009
Fri, 16 May 202555.101
Thu, 15 May 202554.002
Wed, 14 May 202555.401
Tue, 13 May 202556.185
Mon, 12 May 202555.946
Thu, 8 May 202555.792
Wed, 7 May 202556.096
Tue, 6 May 202556.216
Mon, 5 May 202554.764
Fri, 2 May 202555.479
Thu, 1 May 202554.468
Wed, 30 Apr 202555.828
Tue, 29 Apr 202556.021
Mon, 28 Apr 202555.903
Fri, 25 Apr 202556.928
Thu, 24 Apr 202556.756
Wed, 23 Apr 202555.732
Tue, 22 Apr 202555.896
Mon, 21 Apr 202555.695
Fri, 18 Apr 202555.344
Thu, 17 Apr 202555.436
Wed, 16 Apr 202555.189
Tue, 15 Apr 202555.002
Mon, 14 Apr 202554.289
Fri, 11 Apr 202553.232
Thu, 10 Apr 202552.996
Wed, 9 Apr 202550.769
Tue, 8 Apr 202551.261
Mon, 7 Apr 202551.424
Fri, 4 Apr 202553.515
Thu, 3 Apr 202556.515
Wed, 2 Apr 202557.490
Tue, 1 Apr 202558.038
Wed, 19 Mar 202557.822
Tue, 18 Mar 202557.656
Mon, 17 Mar 202557.298
Fri, 14 Mar 202557.552
Thu, 13 Mar 202556.344
Wed, 12 Mar 202555.684
Tue, 11 Mar 202554.748
Mon, 10 Mar 202555.108
Fri, 7 Mar 202555.404
Thu, 6 Mar 202555.397
Wed, 5 Mar 202554.391
Tue, 4 Mar 202553.840
Mon, 3 Mar 202553.184
Fri, 28 Feb 202553.080
Thu, 27 Feb 202553.791
Wed, 26 Feb 202553.894
Tue, 25 Feb 202554.923
Mon, 24 Feb 202555.566
Fri, 21 Feb 202555.751
Thu, 20 Feb 202555.778
Wed, 19 Feb 202555.531
Tue, 18 Feb 202555.084
Mon, 17 Feb 202555.060
Fri, 14 Feb 202555.313
Thu, 13 Feb 202554.977
Wed, 12 Feb 202554.030
Tue, 11 Feb 202554.160
Mon, 10 Feb 202554.491
Fri, 7 Feb 202554.807
Thu, 6 Feb 202554.765
Wed, 5 Feb 202554.890
Tue, 4 Feb 202553.477
Mon, 3 Feb 202552.525
Fri, 31 Jan 202553.439
Thu, 30 Jan 202552.456
Tue, 28 Jan 202551.156
Mon, 27 Jan 202551.551
Fri, 24 Jan 202552.337
Thu, 23 Jan 202552.120
Wed, 22 Jan 202552.531
Tue, 21 Jan 202552.039
Fri, 17 Jan 202552.286
Thu, 16 Jan 202552.166
Wed, 15 Jan 202550.680
Tue, 14 Jan 202550.487
Mon, 13 Jan 202551.390
Fri, 10 Jan 202551.403
Thu, 9 Jan 202551.237
Wed, 8 Jan 202551.061
Tue, 7 Jan 202551.069
Mon, 6 Jan 202550.246

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"