1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2016

Central Bank of the Republic of Azerbaijan XAG rates in 2016

Average 1 XAG = 27.358 AZN

The mean of all 242 publications in 2016, ranging from 21.649 to 32.849 AZN.

25.0030.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XAG in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 201628.728
Thu, 29 Dec 201628.582
Wed, 28 Dec 201628.241
Tue, 27 Dec 201627.897
Mon, 26 Dec 201627.684
Fri, 23 Dec 201627.904
Thu, 22 Dec 201627.874
Wed, 21 Dec 201628.366
Tue, 20 Dec 201627.987
Mon, 19 Dec 201628.271
Fri, 16 Dec 201628.005
Thu, 15 Dec 201629.166
Wed, 14 Dec 201629.620
Tue, 13 Dec 201629.718
Mon, 12 Dec 201629.335
Fri, 9 Dec 201629.553
Thu, 8 Dec 201629.823
Wed, 7 Dec 201628.919
Tue, 6 Dec 201629.149
Mon, 5 Dec 201628.974
Fri, 2 Dec 201628.705
Thu, 1 Dec 201628.436
Wed, 30 Nov 201628.817
Tue, 29 Nov 201628.594
Mon, 28 Nov 201628.872
Fri, 25 Nov 201628.021
Thu, 24 Nov 201627.982
Wed, 23 Nov 201628.593
Tue, 22 Nov 201628.696
Mon, 21 Nov 201628.455
Fri, 18 Nov 201628.439
Thu, 17 Nov 201628.881
Wed, 16 Nov 201629.137
Tue, 15 Nov 201628.797
Mon, 14 Nov 201629.144
Fri, 11 Nov 201631.225
Thu, 10 Nov 201631.164
Tue, 8 Nov 201630.452
Mon, 7 Nov 201630.072
Fri, 4 Nov 201630.255
Thu, 3 Nov 201630.638
Wed, 2 Nov 201630.358
Tue, 1 Nov 201629.291
Mon, 31 Oct 201629.289
Fri, 28 Oct 201628.965
Thu, 27 Oct 201628.623
Wed, 26 Oct 201628.998
Tue, 25 Oct 201628.564
Mon, 24 Oct 201628.329
Fri, 21 Oct 201628.031
Thu, 20 Oct 201628.325
Wed, 19 Oct 201628.176
Tue, 18 Oct 201628.070
Mon, 17 Oct 201627.836
Fri, 14 Oct 201627.820
Thu, 13 Oct 201628.151
Wed, 12 Oct 201628.071
Tue, 11 Oct 201628.283
Mon, 10 Oct 201628.355
Fri, 7 Oct 201627.766
Thu, 6 Oct 201628.352
Wed, 5 Oct 201628.918
Tue, 4 Oct 201630.364
Mon, 3 Oct 201630.804
Fri, 30 Sep 201630.963
Thu, 29 Sep 201631.277
Wed, 28 Sep 201630.960
Tue, 27 Sep 201631.722
Fri, 23 Sep 201632.209
Thu, 22 Sep 201632.308
Wed, 21 Sep 201631.176
Tue, 20 Sep 201631.520
Mon, 19 Sep 201631.267
Fri, 16 Sep 201630.995
Thu, 15 Sep 201630.938
Wed, 14 Sep 201630.969
Fri, 9 Sep 201632.158
Thu, 8 Sep 201632.617
Wed, 7 Sep 201632.813
Tue, 6 Sep 201631.927
Mon, 5 Sep 201631.595
Fri, 2 Sep 201630.957
Thu, 1 Sep 201630.471
Wed, 31 Aug 201630.716
Tue, 30 Aug 201630.525
Mon, 29 Aug 201629.988
Fri, 26 Aug 201630.362
Thu, 25 Aug 201630.298
Wed, 24 Aug 201630.606
Tue, 23 Aug 201630.773
Mon, 22 Aug 201630.690
Fri, 19 Aug 201631.815
Thu, 18 Aug 201632.021
Wed, 17 Aug 201631.924
Tue, 16 Aug 201632.098
Mon, 15 Aug 201631.850
Fri, 12 Aug 201632.065
Thu, 11 Aug 201632.269
Wed, 10 Aug 201632.407
Tue, 9 Aug 201631.546
Mon, 8 Aug 201631.586
Fri, 5 Aug 201632.487
Thu, 4 Aug 201632.046
Wed, 3 Aug 201632.849
Tue, 2 Aug 201632.306
Mon, 1 Aug 201632.591
Fri, 29 Jul 201631.916
Thu, 28 Jul 201632.033
Wed, 27 Jul 201630.895
Tue, 26 Jul 201630.896
Mon, 25 Jul 201630.583
Fri, 22 Jul 201631.008
Thu, 21 Jul 201630.289
Wed, 20 Jul 201631.185
Tue, 19 Jul 201631.115
Mon, 18 Jul 201631.186
Fri, 15 Jul 201631.474
Thu, 14 Jul 201631.571
Wed, 13 Jul 201631.549
Tue, 12 Jul 201631.517
Mon, 11 Jul 201631.779
Fri, 8 Jul 201630.433
Tue, 5 Jul 201630.696
Mon, 4 Jul 201631.243
Fri, 1 Jul 201629.531
Thu, 30 Jun 201628.156
Wed, 29 Jun 201627.638
Tue, 28 Jun 201627.015
Fri, 24 Jun 201627.306
Thu, 23 Jun 201626.364
Wed, 22 Jun 201626.280
Tue, 21 Jun 201626.617
Mon, 20 Jun 201626.362
Fri, 17 Jun 201626.277
Thu, 16 Jun 201626.925
Tue, 14 Jun 201626.184
Mon, 13 Jun 201625.913
Fri, 10 Jun 201626.011
Thu, 9 Jun 201625.908
Wed, 8 Jun 201624.794
Tue, 7 Jun 201624.624
Mon, 6 Jun 201624.620
Fri, 3 Jun 201623.942
Thu, 2 Jun 201623.820
Wed, 1 Jun 201623.863
Tue, 31 May 201624.017
Fri, 27 May 201624.088
Thu, 26 May 201624.421
Wed, 25 May 201624.268
Tue, 24 May 201624.342
Mon, 23 May 201624.660
Fri, 20 May 201624.654
Thu, 19 May 201625.213
Wed, 18 May 201625.724
Tue, 17 May 201625.936
Mon, 16 May 201626.014
Fri, 13 May 201625.749
Thu, 12 May 201626.125
Wed, 11 May 201625.971
Tue, 10 May 201625.663
Fri, 6 May 201626.183
Thu, 5 May 201626.267
Wed, 4 May 201626.067
Tue, 3 May 201626.509
Mon, 2 May 201626.783
Fri, 29 Apr 201626.813
Thu, 28 Apr 201626.047
Wed, 27 Apr 201625.932
Tue, 26 Apr 201625.477
Mon, 25 Apr 201625.509
Fri, 22 Apr 201625.740
Thu, 21 Apr 201626.119
Wed, 20 Apr 201625.884
Tue, 19 Apr 201624.637
Mon, 18 Apr 201624.531
Fri, 15 Apr 201624.531
Thu, 14 Apr 201624.440
Wed, 13 Apr 201624.497
Tue, 12 Apr 201624.132
Mon, 11 Apr 201623.577
Fri, 8 Apr 201623.154
Thu, 7 Apr 201622.996
Wed, 6 Apr 201622.898
Tue, 5 Apr 201622.900
Mon, 4 Apr 201622.679
Fri, 1 Apr 201623.418
Thu, 31 Mar 201623.503
Wed, 30 Mar 201623.862
Tue, 29 Mar 201623.905
Mon, 28 Mar 201624.120
Fri, 18 Mar 201625.692
Thu, 17 Mar 201625.055
Wed, 16 Mar 201624.735
Tue, 15 Mar 201624.984
Mon, 14 Mar 201625.503
Fri, 11 Mar 201625.619
Thu, 10 Mar 201624.928
Wed, 9 Mar 201624.707
Mon, 7 Mar 201624.930
Fri, 4 Mar 201624.411
Thu, 3 Mar 201623.655
Wed, 2 Mar 201623.337
Tue, 1 Mar 201623.405
Mon, 29 Feb 201622.953
Fri, 26 Feb 201623.658
Thu, 25 Feb 201623.819
Wed, 24 Feb 201623.829
Tue, 23 Feb 201623.858
Mon, 22 Feb 201623.746
Fri, 19 Feb 201624.023
Thu, 18 Feb 201623.934
Wed, 17 Feb 201624.019
Tue, 16 Feb 201623.791
Mon, 15 Feb 201624.149
Fri, 12 Feb 201624.625
Thu, 11 Feb 201624.021
Wed, 10 Feb 201623.886
Tue, 9 Feb 201624.247
Mon, 8 Feb 201623.573
Fri, 5 Feb 201623.478
Thu, 4 Feb 201623.256
Wed, 3 Feb 201622.697
Tue, 2 Feb 201622.699
Mon, 1 Feb 201622.867
Fri, 29 Jan 201622.827
Thu, 28 Jan 201623.080
Wed, 27 Jan 201623.231
Tue, 26 Jan 201622.941
Mon, 25 Jan 201622.604
Fri, 22 Jan 201622.535
Thu, 21 Jan 201622.720
Tue, 19 Jan 201622.311
Mon, 18 Jan 201622.139
Fri, 15 Jan 201621.764
Thu, 14 Jan 201622.167
Wed, 13 Jan 201621.649
Tue, 12 Jan 201621.755
Mon, 11 Jan 201621.885
Fri, 8 Jan 201622.219
Thu, 7 Jan 201622.017
Wed, 6 Jan 201621.798
Tue, 5 Jan 201621.804

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"