1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2019

Central Bank of the Republic of Azerbaijan XAG rates in 2019

Average 1 XAG = 27.638 AZN

The mean of all 244 publications in 2019, ranging from 24.462 to 33.006 AZN.

25.0027.5030.0032.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 XAG in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 201930.466
Sun, 29 Dec 201930.205
Sat, 28 Dec 201930.205
Fri, 27 Dec 201930.421
Thu, 26 Dec 201930.520
Wed, 25 Dec 201930.203
Tue, 24 Dec 201929.834
Fri, 20 Dec 201928.999
Thu, 19 Dec 201928.976
Wed, 18 Dec 201928.943
Tue, 17 Dec 201929.016
Mon, 16 Dec 201928.849
Fri, 13 Dec 201928.726
Thu, 12 Dec 201928.722
Wed, 11 Dec 201928.279
Tue, 10 Dec 201928.232
Mon, 9 Dec 201928.189
Fri, 6 Dec 201928.839
Thu, 5 Dec 201928.693
Wed, 4 Dec 201929.199
Tue, 3 Dec 201928.725
Mon, 2 Dec 201928.791
Fri, 29 Nov 201928.846
Thu, 28 Nov 201928.876
Wed, 27 Nov 201928.940
Tue, 26 Nov 201928.693
Mon, 25 Nov 201928.836
Fri, 22 Nov 201929.068
Thu, 21 Nov 201929.101
Wed, 20 Nov 201929.137
Tue, 19 Nov 201928.982
Mon, 18 Nov 201928.765
Fri, 15 Nov 201928.831
Thu, 14 Nov 201928.865
Wed, 13 Nov 201928.703
Tue, 12 Nov 201928.703
Fri, 8 Nov 201928.912
Thu, 7 Nov 201929.972
Wed, 6 Nov 201929.872
Tue, 5 Nov 201930.656
Mon, 4 Nov 201930.797
Fri, 1 Nov 201930.685
Thu, 31 Oct 201930.469
Wed, 30 Oct 201930.252
Tue, 29 Oct 201930.288
Mon, 28 Oct 201930.631
Fri, 25 Oct 201930.352
Thu, 24 Oct 201929.856
Wed, 23 Oct 201929.825
Tue, 22 Oct 201929.861
Mon, 21 Oct 201929.856
Fri, 18 Oct 201929.795
Thu, 17 Oct 201929.449
Wed, 16 Oct 201929.671
Tue, 15 Oct 201930.100
Mon, 14 Oct 201929.870
Fri, 11 Oct 201929.795
Thu, 10 Oct 201930.320
Wed, 9 Oct 201930.197
Tue, 8 Oct 201929.600
Mon, 7 Oct 201929.789
Fri, 4 Oct 201929.901
Thu, 3 Oct 201929.873
Wed, 2 Oct 201929.257
Tue, 1 Oct 201928.876
Mon, 30 Sep 201929.621
Fri, 27 Sep 201930.353
Thu, 26 Sep 201930.634
Wed, 25 Sep 201931.467
Tue, 24 Sep 201931.540
Mon, 23 Sep 201931.081
Fri, 20 Sep 201930.419
Thu, 19 Sep 201930.092
Wed, 18 Sep 201930.485
Tue, 17 Sep 201930.333
Mon, 16 Sep 201930.401
Fri, 13 Sep 201930.705
Thu, 12 Sep 201930.787
Wed, 11 Sep 201930.819
Tue, 10 Sep 201930.343
Mon, 9 Sep 201930.677
Fri, 6 Sep 201931.526
Thu, 5 Sep 201933.006
Wed, 4 Sep 201933.006
Tue, 3 Sep 201931.330
Mon, 2 Sep 201931.227
Fri, 30 Aug 201931.077
Thu, 29 Aug 201931.300
Wed, 28 Aug 201930.877
Tue, 27 Aug 201930.045
Mon, 26 Aug 201930.012
Fri, 23 Aug 201928.891
Thu, 22 Aug 201928.995
Wed, 21 Aug 201929.006
Tue, 20 Aug 201928.741
Mon, 19 Aug 201928.959
Fri, 16 Aug 201929.304
Thu, 15 Aug 201929.459
Wed, 14 Aug 201928.769
Fri, 9 Aug 201929.048
Thu, 8 Aug 201929.192
Wed, 7 Aug 201928.446
Tue, 6 Aug 201927.946
Mon, 5 Aug 201928.001
Fri, 2 Aug 201927.537
Thu, 1 Aug 201927.500
Wed, 31 Jul 201928.055
Tue, 30 Jul 201927.963
Mon, 29 Jul 201927.858
Fri, 26 Jul 201927.875
Thu, 25 Jul 201928.059
Wed, 24 Jul 201927.976
Tue, 23 Jul 201927.574
Mon, 22 Jul 201927.788
Fri, 19 Jul 201927.885
Thu, 18 Jul 201927.357
Wed, 17 Jul 201926.523
Tue, 16 Jul 201926.089
Mon, 15 Jul 201925.848
Fri, 12 Jul 201925.731
Thu, 11 Jul 201925.996
Wed, 10 Jul 201925.649
Tue, 9 Jul 201925.609
Mon, 8 Jul 201925.550
Fri, 5 Jul 201925.959
Thu, 4 Jul 201926.039
Wed, 3 Jul 201926.051
Tue, 2 Jul 201925.823
Mon, 1 Jul 201925.891
Fri, 28 Jun 201926.014
Thu, 27 Jun 201925.923
Tue, 25 Jun 201926.321
Mon, 24 Jun 201926.065
Fri, 21 Jun 201926.313
Thu, 20 Jun 201925.902
Wed, 19 Jun 201925.478
Tue, 18 Jun 201925.264
Fri, 14 Jun 201925.394
Thu, 13 Jun 201925.140
Wed, 12 Jun 201925.168
Tue, 11 Jun 201925.024
Mon, 10 Jun 201925.167
Fri, 7 Jun 201925.303
Tue, 4 Jun 201925.063
Mon, 3 Jun 201924.896
Fri, 31 May 201924.698
Thu, 30 May 201924.462
Wed, 29 May 201924.473
Mon, 27 May 201924.858
Fri, 24 May 201924.775
Thu, 23 May 201924.536
Wed, 22 May 201924.560
Tue, 21 May 201924.546
Mon, 20 May 201924.547
Fri, 17 May 201924.722
Thu, 16 May 201925.143
Wed, 15 May 201925.147
Tue, 14 May 201925.185
Mon, 13 May 201924.994
Fri, 10 May 201925.146
Wed, 8 May 201925.416
Tue, 7 May 201925.346
Mon, 6 May 201925.256
Fri, 3 May 201924.866
Thu, 2 May 201924.978
Wed, 1 May 201925.365
Tue, 30 Apr 201925.439
Mon, 29 Apr 201925.586
Fri, 26 Apr 201925.492
Thu, 25 Apr 201925.341
Wed, 24 Apr 201925.193
Tue, 23 Apr 201925.528
Mon, 22 Apr 201925.595
Fri, 19 Apr 201925.530
Thu, 18 Apr 201925.408
Wed, 17 Apr 201925.553
Tue, 16 Apr 201925.429
Mon, 15 Apr 201925.447
Fri, 12 Apr 201925.473
Thu, 11 Apr 201925.882
Wed, 10 Apr 201925.824
Tue, 9 Apr 201925.945
Mon, 8 Apr 201925.741
Fri, 5 Apr 201925.733
Thu, 4 Apr 201925.760
Wed, 3 Apr 201925.813
Tue, 2 Apr 201925.597
Mon, 1 Apr 201925.763
Fri, 29 Mar 201925.531
Thu, 28 Mar 201926.024
Wed, 27 Mar 201926.196
Tue, 19 Mar 201926.177
Mon, 18 Mar 201925.999
Fri, 15 Mar 201925.962
Thu, 14 Mar 201926.127
Wed, 13 Mar 201926.243
Tue, 12 Mar 201926.186
Mon, 11 Mar 201926.029
Thu, 7 Mar 201925.629
Wed, 6 Mar 201925.662
Tue, 5 Mar 201925.746
Mon, 4 Mar 201925.965
Fri, 1 Mar 201926.512
Thu, 28 Feb 201926.780
Wed, 27 Feb 201927.021
Tue, 26 Feb 201927.062
Mon, 25 Feb 201927.155
Fri, 22 Feb 201926.902
Thu, 21 Feb 201927.270
Wed, 20 Feb 201927.260
Tue, 19 Feb 201926.814
Mon, 18 Feb 201926.888
Fri, 15 Feb 201926.496
Thu, 14 Feb 201926.589
Wed, 13 Feb 201926.761
Tue, 12 Feb 201926.756
Mon, 11 Feb 201926.796
Fri, 8 Feb 201926.659
Thu, 7 Feb 201926.608
Wed, 6 Feb 201926.874
Tue, 5 Feb 201927.050
Mon, 4 Feb 201926.890
Fri, 1 Feb 201927.134
Thu, 31 Jan 201927.257
Wed, 30 Jan 201927.128
Tue, 29 Jan 201926.774
Mon, 28 Jan 201926.852
Fri, 25 Jan 201926.099
Thu, 24 Jan 201926.052
Wed, 23 Jan 201926.134
Tue, 22 Jan 201925.832
Mon, 21 Jan 201926.024
Fri, 18 Jan 201926.426
Thu, 17 Jan 201926.450
Wed, 16 Jan 201926.482
Tue, 15 Jan 201926.646
Mon, 14 Jan 201926.454
Fri, 11 Jan 201926.667
Thu, 10 Jan 201926.772
Wed, 9 Jan 201926.562
Tue, 8 Jan 201926.431
Mon, 7 Jan 201926.835
Fri, 4 Jan 201926.855
Thu, 3 Jan 201926.480

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"