Central Bank of the Republic of Azerbaijan XAG rates in 2008

Average 1 XAG = 12.380 AZN

The mean of all 345 publications in 2008, ranging from 7.207 to 17.532 AZN.

Every rate of 2008

1 XAG in AZN, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	8.754
Mon, 29 Dec 2008	8.237
Sun, 28 Dec 2008	8.244
Sat, 27 Dec 2008	8.244
Fri, 26 Dec 2008	8.244
Thu, 25 Dec 2008	8.250
Wed, 24 Dec 2008	8.583
Tue, 23 Dec 2008	8.798
Mon, 22 Dec 2008	8.509
Sun, 21 Dec 2008	9.047
Sat, 20 Dec 2008	9.047
Fri, 19 Dec 2008	9.047
Thu, 18 Dec 2008	8.793
Wed, 17 Dec 2008	8.421
Tue, 16 Dec 2008	8.304
Mon, 15 Dec 2008	8.107
Sun, 14 Dec 2008	8.374
Sat, 13 Dec 2008	8.374
Fri, 12 Dec 2008	8.374
Thu, 11 Dec 2008	8.035
Wed, 10 Dec 2008	7.935
Sun, 7 Dec 2008	7.750
Sat, 6 Dec 2008	7.750
Fri, 5 Dec 2008	7.750
Thu, 4 Dec 2008	7.631
Wed, 3 Dec 2008	7.614
Tue, 2 Dec 2008	8.021
Mon, 1 Dec 2008	8.185
Sun, 30 Nov 2008	8.289
Sat, 29 Nov 2008	8.289
Fri, 28 Nov 2008	8.289
Thu, 27 Nov 2008	8.321
Wed, 26 Nov 2008	8.340
Tue, 25 Nov 2008	8.111
Mon, 24 Nov 2008	7.417
Sun, 23 Nov 2008	7.605
Sat, 22 Nov 2008	7.605
Fri, 21 Nov 2008	7.605
Thu, 20 Nov 2008	7.618
Wed, 19 Nov 2008	7.592
Tue, 18 Nov 2008	7.690
Mon, 17 Nov 2008	7.555
Sun, 16 Nov 2008	7.579
Sat, 15 Nov 2008	7.579
Fri, 14 Nov 2008	7.579
Thu, 13 Nov 2008	7.821
Wed, 12 Nov 2008	8.046
Tue, 11 Nov 2008	8.336
Mon, 10 Nov 2008	8.182
Sun, 9 Nov 2008	8.418
Sat, 8 Nov 2008	8.418
Fri, 7 Nov 2008	8.418
Thu, 6 Nov 2008	8.303
Wed, 5 Nov 2008	8.038
Tue, 4 Nov 2008	8.137
Mon, 3 Nov 2008	7.505
Sun, 2 Nov 2008	8.111
Sat, 1 Nov 2008	8.111
Fri, 31 Oct 2008	8.111
Thu, 30 Oct 2008	7.585
Wed, 29 Oct 2008	7.377
Tue, 28 Oct 2008	7.322
Mon, 27 Oct 2008	7.207
Sun, 26 Oct 2008	7.575
Sat, 25 Oct 2008	7.575
Fri, 24 Oct 2008	7.575
Thu, 23 Oct 2008	7.985
Wed, 22 Oct 2008	7.999
Tue, 21 Oct 2008	7.925
Mon, 20 Oct 2008	7.737
Sun, 19 Oct 2008	8.084
Sat, 18 Oct 2008	8.084
Fri, 17 Oct 2008	8.084
Thu, 16 Oct 2008	8.835
Tue, 14 Oct 2008	8.580
Mon, 13 Oct 2008	9.508
Sun, 12 Oct 2008	9.427
Sat, 11 Oct 2008	9.427
Fri, 10 Oct 2008	9.427
Thu, 9 Oct 2008	9.430
Wed, 8 Oct 2008	9.426
Tue, 7 Oct 2008	9.145
Mon, 6 Oct 2008	9.074
Sun, 5 Oct 2008	9.917
Sat, 4 Oct 2008	9.917
Fri, 3 Oct 2008	9.917
Thu, 2 Oct 2008	9.932
Wed, 1 Oct 2008	10.636
Tue, 30 Sep 2008	10.636
Mon, 29 Sep 2008	10.636
Sun, 28 Sep 2008	10.636
Sat, 27 Sep 2008	10.636
Fri, 26 Sep 2008	10.764
Thu, 25 Sep 2008	10.729
Wed, 24 Sep 2008	10.808
Tue, 23 Sep 2008	10.486
Mon, 22 Sep 2008	9.854
Sun, 21 Sep 2008	10.515
Sat, 20 Sep 2008	10.515
Fri, 19 Sep 2008	10.515
Thu, 18 Sep 2008	8.752
Wed, 17 Sep 2008	8.857
Tue, 16 Sep 2008	8.823
Mon, 15 Sep 2008	8.767
Sun, 14 Sep 2008	8.693
Sat, 13 Sep 2008	8.693
Fri, 12 Sep 2008	8.693
Thu, 11 Sep 2008	9.196
Wed, 10 Sep 2008	9.819
Tue, 9 Sep 2008	10.097
Mon, 8 Sep 2008	10.363
Sun, 7 Sep 2008	10.616
Sat, 6 Sep 2008	10.616
Fri, 5 Sep 2008	10.616
Thu, 4 Sep 2008	10.415
Wed, 3 Sep 2008	10.735
Tue, 2 Sep 2008	11.059
Mon, 1 Sep 2008	11.201
Sun, 31 Aug 2008	11.208
Sat, 30 Aug 2008	11.208
Fri, 29 Aug 2008	11.208
Thu, 28 Aug 2008	11.190
Wed, 27 Aug 2008	10.619
Tue, 26 Aug 2008	11.088
Mon, 25 Aug 2008	11.087
Sun, 24 Aug 2008	11.047
Sat, 23 Aug 2008	11.047
Fri, 22 Aug 2008	11.047
Thu, 21 Aug 2008	10.798
Wed, 20 Aug 2008	10.587
Tue, 19 Aug 2008	10.604
Mon, 18 Aug 2008	10.443
Sun, 17 Aug 2008	12.099
Sat, 16 Aug 2008	12.099
Fri, 15 Aug 2008	12.099
Thu, 14 Aug 2008	11.940
Wed, 13 Aug 2008	11.749
Tue, 12 Aug 2008	12.477
Mon, 11 Aug 2008	12.811
Sun, 10 Aug 2008	13.453
Sat, 9 Aug 2008	13.453
Fri, 8 Aug 2008	13.453
Thu, 7 Aug 2008	13.555
Wed, 6 Aug 2008	13.491
Tue, 5 Aug 2008	14.064
Mon, 4 Aug 2008	14.231
Sun, 3 Aug 2008	14.147
Sat, 2 Aug 2008	14.147
Fri, 1 Aug 2008	14.147
Thu, 31 Jul 2008	13.850
Wed, 30 Jul 2008	14.093
Tue, 29 Jul 2008	14.100
Mon, 28 Jul 2008	14.171
Sun, 27 Jul 2008	14.156
Sat, 26 Jul 2008	14.156
Fri, 25 Jul 2008	14.156
Thu, 24 Jul 2008	14.210
Wed, 23 Jul 2008	15.000
Tue, 22 Jul 2008	14.768
Mon, 21 Jul 2008	14.945
Sun, 20 Jul 2008	15.045
Sat, 19 Jul 2008	15.045
Fri, 18 Jul 2008	15.045
Thu, 17 Jul 2008	15.172
Wed, 16 Jul 2008	15.545
Tue, 15 Jul 2008	15.047
Mon, 14 Jul 2008	14.809
Sun, 13 Jul 2008	14.674
Sat, 12 Jul 2008	14.674
Fri, 11 Jul 2008	14.674
Thu, 10 Jul 2008	14.408
Wed, 9 Jul 2008	14.261
Tue, 8 Jul 2008	14.442
Mon, 7 Jul 2008	14.589
Sun, 6 Jul 2008	14.826
Sat, 5 Jul 2008	14.826
Fri, 4 Jul 2008	14.826
Thu, 3 Jul 2008	14.502
Wed, 2 Jul 2008	14.241
Tue, 1 Jul 2008	14.326
Mon, 30 Jun 2008	14.121
Sun, 29 Jun 2008	13.721
Sat, 28 Jun 2008	13.721
Fri, 27 Jun 2008	13.721
Wed, 25 Jun 2008	13.732
Tue, 24 Jun 2008	14.025
Mon, 23 Jun 2008	14.217
Sun, 22 Jun 2008	14.068
Sat, 21 Jun 2008	14.068
Fri, 20 Jun 2008	14.068
Thu, 19 Jun 2008	13.883
Wed, 18 Jun 2008	14.080
Tue, 17 Jun 2008	13.679
Sun, 15 Jun 2008	13.586
Sat, 14 Jun 2008	13.586
Fri, 13 Jun 2008	13.586
Thu, 12 Jun 2008	13.569
Wed, 11 Jun 2008	13.865
Tue, 10 Jun 2008	14.278
Mon, 9 Jun 2008	14.042
Sun, 8 Jun 2008	13.641
Sat, 7 Jun 2008	13.641
Fri, 6 Jun 2008	13.641
Thu, 5 Jun 2008	13.684
Wed, 4 Jun 2008	13.799
Tue, 3 Jun 2008	13.825
Mon, 2 Jun 2008	13.818
Sun, 1 Jun 2008	14.161
Sat, 31 May 2008	14.161
Fri, 30 May 2008	14.161
Thu, 29 May 2008	14.213
Tue, 27 May 2008	14.874
Mon, 26 May 2008	14.887
Sun, 25 May 2008	14.674
Sat, 24 May 2008	14.674
Fri, 23 May 2008	14.674
Thu, 22 May 2008	14.633
Wed, 21 May 2008	14.044
Tue, 20 May 2008	14.194
Mon, 19 May 2008	13.905
Sun, 18 May 2008	13.735
Sat, 17 May 2008	13.735
Fri, 16 May 2008	13.735
Thu, 15 May 2008	13.811
Wed, 14 May 2008	14.136
Tue, 13 May 2008	13.842
Mon, 12 May 2008	14.056
Thu, 8 May 2008	13.840
Wed, 7 May 2008	13.828
Tue, 6 May 2008	13.406
Mon, 5 May 2008	13.416
Sun, 4 May 2008	13.794
Sat, 3 May 2008	13.794
Fri, 2 May 2008	13.794
Thu, 1 May 2008	13.637
Wed, 30 Apr 2008	13.914
Tue, 29 Apr 2008	14.040
Mon, 28 Apr 2008	13.830
Sun, 27 Apr 2008	14.165
Sat, 26 Apr 2008	14.165
Fri, 25 Apr 2008	14.165
Thu, 24 Apr 2008	14.535
Wed, 23 Apr 2008	14.533
Tue, 22 Apr 2008	14.800
Mon, 21 Apr 2008	15.082
Sun, 20 Apr 2008	15.384
Sat, 19 Apr 2008	15.384
Fri, 18 Apr 2008	15.384
Thu, 17 Apr 2008	14.972
Wed, 16 Apr 2008	14.830
Tue, 15 Apr 2008	14.483
Mon, 14 Apr 2008	14.916
Sun, 13 Apr 2008	15.213
Sat, 12 Apr 2008	15.213
Fri, 11 Apr 2008	15.213
Thu, 10 Apr 2008	14.516
Wed, 9 Apr 2008	14.967
Tue, 8 Apr 2008	14.928
Mon, 7 Apr 2008	14.520
Sun, 6 Apr 2008	14.274
Sat, 5 Apr 2008	14.274
Fri, 4 Apr 2008	14.274
Thu, 3 Apr 2008	14.060
Wed, 2 Apr 2008	13.943
Tue, 1 Apr 2008	14.968
Mon, 31 Mar 2008	15.273
Sat, 29 Mar 2008	15.384
Fri, 28 Mar 2008	17.088
Thu, 27 Mar 2008	17.088
Wed, 26 Mar 2008	17.088
Tue, 25 Mar 2008	17.088
Mon, 24 Mar 2008	17.088
Wed, 19 Mar 2008	17.088
Tue, 18 Mar 2008	17.532
Mon, 17 Mar 2008	17.097
Sun, 16 Mar 2008	17.439
Sat, 15 Mar 2008	17.439
Fri, 14 Mar 2008	17.439
Thu, 13 Mar 2008	16.532
Wed, 12 Mar 2008	17.016
Tue, 11 Mar 2008	16.472
Mon, 10 Mar 2008	17.524
Sun, 9 Mar 2008	17.524
Sat, 8 Mar 2008	17.524
Fri, 7 Mar 2008	17.524
Thu, 6 Mar 2008	16.420
Wed, 5 Mar 2008	17.132
Tue, 4 Mar 2008	16.999
Mon, 3 Mar 2008	16.546
Sun, 2 Mar 2008	16.225
Sat, 1 Mar 2008	16.225
Fri, 29 Feb 2008	16.225
Thu, 28 Feb 2008	16.303
Wed, 27 Feb 2008	15.284
Tue, 26 Feb 2008	15.237
Mon, 25 Feb 2008	15.140
Sun, 24 Feb 2008	15.173
Sat, 23 Feb 2008	15.173
Fri, 22 Feb 2008	15.173
Thu, 21 Feb 2008	14.702
Wed, 20 Feb 2008	14.559
Tue, 19 Feb 2008	14.358
Mon, 18 Feb 2008	14.671
Sun, 17 Feb 2008	14.569
Sat, 16 Feb 2008	14.569
Fri, 15 Feb 2008	14.569
Thu, 14 Feb 2008	14.333
Wed, 13 Feb 2008	14.740
Tue, 12 Feb 2008	14.664
Mon, 11 Feb 2008	14.313
Sun, 10 Feb 2008	14.103
Sat, 9 Feb 2008	14.103
Fri, 8 Feb 2008	14.103
Thu, 7 Feb 2008	13.919
Wed, 6 Feb 2008	13.948
Tue, 5 Feb 2008	14.110
Mon, 4 Feb 2008	14.526
Sun, 3 Feb 2008	14.147
Sat, 2 Feb 2008	14.147
Fri, 1 Feb 2008	14.147
Thu, 31 Jan 2008	14.164
Wed, 30 Jan 2008	14.157
Tue, 29 Jan 2008	13.898
Mon, 28 Jan 2008	13.975
Sun, 27 Jan 2008	13.824
Sat, 26 Jan 2008	13.824
Fri, 25 Jan 2008	13.824
Thu, 24 Jan 2008	13.484
Wed, 23 Jan 2008	13.163
Tue, 22 Jan 2008	13.332
Mon, 21 Jan 2008	13.379
Sun, 20 Jan 2008	13.423
Sat, 19 Jan 2008	13.423
Fri, 18 Jan 2008	13.423
Thu, 17 Jan 2008	13.398
Wed, 16 Jan 2008	13.729
Tue, 15 Jan 2008	13.949
Mon, 14 Jan 2008	13.575
Sun, 13 Jan 2008	13.204
Sat, 12 Jan 2008	13.204
Fri, 11 Jan 2008	13.204
Thu, 10 Jan 2008	13.525
Wed, 9 Jan 2008	13.090
Tue, 8 Jan 2008	12.882
Mon, 7 Jan 2008	12.912

Monthly averages

January		13.519
February		14.655
March		16.915
April		14.632
May		14.061
June		13.851
July		14.599
August		12.148
September		10.091
October		8.628
November		7.964
December		8.301

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"