1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2010

Central Bank of the Republic of Azerbaijan XAG rates in 2010

Average 1 XAG = 16.197 AZN

The mean of all 242 publications in 2010, ranging from 12.164 to 24.379 AZN.

15.0020.0025.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 XAG in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 201024.289
Wed, 29 Dec 201023.207
Tue, 28 Dec 201023.203
Mon, 27 Dec 201023.213
Fri, 24 Dec 201023.301
Thu, 23 Dec 201023.442
Wed, 22 Dec 201023.362
Tue, 21 Dec 201023.330
Mon, 20 Dec 201022.988
Fri, 17 Dec 201023.283
Thu, 16 Dec 201023.212
Wed, 15 Dec 201023.866
Tue, 14 Dec 201023.424
Mon, 13 Dec 201023.006
Fri, 10 Dec 201022.700
Thu, 9 Dec 201023.187
Wed, 8 Dec 201024.379
Tue, 7 Dec 201023.667
Mon, 6 Dec 201022.976
Fri, 3 Dec 201022.794
Thu, 2 Dec 201022.992
Wed, 1 Dec 201021.712
Tue, 30 Nov 201021.400
Mon, 29 Nov 201021.299
Fri, 26 Nov 201021.953
Thu, 25 Nov 201021.929
Wed, 24 Nov 201021.847
Tue, 23 Nov 201021.933
Mon, 22 Nov 201021.647
Fri, 19 Nov 201021.256
Thu, 18 Nov 201020.166
Sat, 13 Nov 201021.430
Fri, 12 Nov 201022.204
Thu, 11 Nov 201022.025
Wed, 10 Nov 201022.839
Mon, 8 Nov 201020.910
Fri, 5 Nov 201020.296
Thu, 4 Nov 201020.001
Wed, 3 Nov 201019.792
Tue, 2 Nov 201019.941
Mon, 1 Nov 201019.179
Fri, 29 Oct 201019.000
Thu, 28 Oct 201019.035
Wed, 27 Oct 201018.809
Tue, 26 Oct 201018.992
Mon, 25 Oct 201018.461
Fri, 22 Oct 201019.148
Thu, 21 Oct 201018.998
Wed, 20 Oct 201019.441
Tue, 19 Oct 201019.246
Mon, 18 Oct 201019.572
Fri, 15 Oct 201019.628
Thu, 14 Oct 201018.859
Wed, 13 Oct 201018.465
Tue, 12 Oct 201018.694
Mon, 11 Oct 201017.941
Fri, 8 Oct 201018.752
Thu, 7 Oct 201018.383
Wed, 6 Oct 201017.842
Tue, 5 Oct 201017.676
Mon, 4 Oct 201017.612
Fri, 1 Oct 201017.712
Thu, 30 Sep 201017.555
Wed, 29 Sep 201016.990
Tue, 28 Sep 201017.294
Mon, 27 Sep 201017.141
Fri, 24 Sep 201016.928
Thu, 23 Sep 201016.926
Wed, 22 Sep 201016.670
Tue, 21 Sep 201016.794
Mon, 20 Sep 201016.748
Fri, 17 Sep 201016.676
Thu, 16 Sep 201016.423
Wed, 15 Sep 201016.319
Tue, 14 Sep 201016.018
Mon, 13 Sep 201015.994
Wed, 8 Sep 201015.795
Tue, 7 Sep 201015.959
Mon, 6 Sep 201015.794
Fri, 3 Sep 201015.628
Thu, 2 Sep 201015.644
Wed, 1 Sep 201015.163
Tue, 31 Aug 201015.296
Mon, 30 Aug 201015.292
Fri, 27 Aug 201015.359
Thu, 26 Aug 201014.972
Wed, 25 Aug 201014.371
Tue, 24 Aug 201014.421
Mon, 23 Aug 201014.581
Fri, 20 Aug 201014.829
Thu, 19 Aug 201014.759
Wed, 18 Aug 201014.902
Tue, 17 Aug 201014.630
Mon, 16 Aug 201014.516
Fri, 13 Aug 201014.402
Thu, 12 Aug 201014.562
Wed, 11 Aug 201014.535
Tue, 10 Aug 201014.848
Mon, 9 Aug 201014.702
Fri, 6 Aug 201014.743
Thu, 5 Aug 201014.864
Wed, 4 Aug 201014.796
Tue, 3 Aug 201014.550
Mon, 2 Aug 201014.188
Fri, 30 Jul 201014.143
Thu, 29 Jul 201014.168
Wed, 28 Jul 201014.593
Tue, 27 Jul 201014.473
Mon, 26 Jul 201014.601
Fri, 23 Jul 201014.321
Thu, 22 Jul 201014.372
Wed, 21 Jul 201014.105
Tue, 20 Jul 201014.286
Mon, 19 Jul 201014.667
Fri, 16 Jul 201014.802
Thu, 15 Jul 201014.700
Wed, 14 Jul 201014.466
Tue, 13 Jul 201014.517
Mon, 12 Jul 201014.364
Fri, 9 Jul 201014.464
Thu, 8 Jul 201014.183
Wed, 7 Jul 201014.347
Tue, 6 Jul 201014.349
Mon, 5 Jul 201014.453
Fri, 2 Jul 201014.992
Thu, 1 Jul 201015.065
Wed, 30 Jun 201014.928
Tue, 29 Jun 201015.362
Fri, 25 Jun 201014.773
Thu, 24 Jun 201015.200
Wed, 23 Jun 201014.972
Tue, 22 Jun 201015.571
Mon, 21 Jun 201015.087
Fri, 18 Jun 201014.870
Thu, 17 Jun 201014.878
Wed, 16 Jun 201014.802
Sat, 12 Jun 201014.717
Fri, 11 Jun 201014.450
Thu, 10 Jun 201014.685
Wed, 9 Jun 201014.742
Tue, 8 Jun 201013.950
Mon, 7 Jun 201014.273
Fri, 4 Jun 201014.683
Thu, 3 Jun 201014.811
Wed, 2 Jun 201014.706
Tue, 1 Jun 201014.892
Mon, 31 May 201014.891
Thu, 27 May 201014.682
Wed, 26 May 201014.168
Tue, 25 May 201014.288
Mon, 24 May 201014.238
Fri, 21 May 201014.406
Thu, 20 May 201014.891
Wed, 19 May 201015.126
Tue, 18 May 201015.356
Mon, 17 May 201015.515
Fri, 14 May 201015.615
Thu, 13 May 201015.742
Wed, 12 May 201014.802
Tue, 11 May 201014.833
Fri, 7 May 201014.213
Thu, 6 May 201014.165
Wed, 5 May 201015.034
Tue, 4 May 201014.960
Mon, 3 May 201014.959
Fri, 30 Apr 201014.580
Thu, 29 Apr 201014.430
Wed, 28 Apr 201014.591
Tue, 27 Apr 201014.741
Mon, 26 Apr 201014.373
Fri, 23 Apr 201014.449
Thu, 22 Apr 201014.320
Wed, 21 Apr 201014.465
Tue, 20 Apr 201014.061
Mon, 19 Apr 201014.745
Fri, 16 Apr 201014.680
Thu, 15 Apr 201014.774
Wed, 14 Apr 201014.588
Tue, 13 Apr 201014.857
Mon, 12 Apr 201014.735
Fri, 9 Apr 201014.448
Thu, 8 Apr 201014.439
Wed, 7 Apr 201014.398
Tue, 6 Apr 201014.213
Mon, 5 Apr 201014.212
Fri, 2 Apr 201014.211
Thu, 1 Apr 201014.059
Wed, 31 Mar 201013.986
Tue, 30 Mar 201013.775
Mon, 29 Mar 201013.535
Fri, 19 Mar 201014.049
Thu, 18 Mar 201014.089
Wed, 17 Mar 201013.849
Tue, 16 Mar 201013.673
Mon, 15 Mar 201013.905
Fri, 12 Mar 201013.584
Thu, 11 Mar 201014.036
Wed, 10 Mar 201013.698
Tue, 9 Mar 201013.922
Fri, 5 Mar 201013.931
Thu, 4 Mar 201013.793
Wed, 3 Mar 201013.311
Tue, 2 Mar 201013.255
Mon, 1 Mar 201012.950
Fri, 26 Feb 201012.791
Thu, 25 Feb 201012.663
Wed, 24 Feb 201012.935
Tue, 23 Feb 201013.207
Mon, 22 Feb 201012.812
Fri, 19 Feb 201012.718
Thu, 18 Feb 201013.024
Wed, 17 Feb 201012.706
Tue, 16 Feb 201012.508
Mon, 15 Feb 201012.315
Fri, 12 Feb 201012.346
Thu, 11 Feb 201012.531
Wed, 10 Feb 201012.210
Tue, 9 Feb 201012.164
Mon, 8 Feb 201012.188
Fri, 5 Feb 201012.959
Thu, 4 Feb 201013.490
Wed, 3 Feb 201013.480
Tue, 2 Feb 201013.041
Mon, 1 Feb 201013.089
Fri, 29 Jan 201013.354
Thu, 28 Jan 201013.451
Wed, 27 Jan 201013.488
Tue, 26 Jan 201013.786
Mon, 25 Jan 201013.882
Fri, 22 Jan 201014.202
Thu, 21 Jan 201014.846
Tue, 19 Jan 201014.985
Mon, 18 Jan 201014.871
Fri, 15 Jan 201014.920
Thu, 14 Jan 201014.731
Wed, 13 Jan 201014.781
Tue, 12 Jan 201015.128
Mon, 11 Jan 201014.548
Fri, 8 Jan 201014.528
Thu, 7 Jan 201014.366
Wed, 6 Jan 201014.108
Tue, 5 Jan 201013.786

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"