Central Bank of the Republic of Azerbaijan XAG rates in 2007

Average 1 XAG = 13.226 AZN

The mean of all 307 publications in 2007, ranging from 1.301 to 561.110 AZN.

Every rate of 2007

1 XAG in AZN, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	12.468
Sat, 29 Dec 2007	12.468
Fri, 28 Dec 2007	12.402
Thu, 27 Dec 2007	12.133
Wed, 26 Dec 2007	12.133
Tue, 25 Dec 2007	12.134
Mon, 24 Dec 2007	12.085
Wed, 19 Dec 2007	11.816
Tue, 18 Dec 2007	11.627
Mon, 17 Dec 2007	11.852
Sun, 16 Dec 2007	12.362
Sat, 15 Dec 2007	12.362
Fri, 14 Dec 2007	12.362
Thu, 13 Dec 2007	12.384
Wed, 12 Dec 2007	12.369
Tue, 11 Dec 2007	12.170
Mon, 10 Dec 2007	12.222
Sun, 9 Dec 2007	11.902
Sat, 8 Dec 2007	11.902
Fri, 7 Dec 2007	11.902
Thu, 6 Dec 2007	12.139
Wed, 5 Dec 2007	12.065
Tue, 4 Dec 2007	11.738
Mon, 3 Dec 2007	12.053
Sun, 2 Dec 2007	12.181
Sat, 1 Dec 2007	12.181
Fri, 30 Nov 2007	12.181
Thu, 29 Nov 2007	12.064
Wed, 28 Nov 2007	12.413
Tue, 27 Nov 2007	12.613
Mon, 26 Nov 2007	12.331
Sun, 25 Nov 2007	12.309
Sat, 24 Nov 2007	12.309
Fri, 23 Nov 2007	12.309
Thu, 22 Nov 2007	12.334
Wed, 21 Nov 2007	12.173
Tue, 20 Nov 2007	12.309
Mon, 19 Nov 2007	12.251
Sun, 18 Nov 2007	12.566
Sat, 17 Nov 2007	12.566
Fri, 16 Nov 2007	12.566
Thu, 15 Nov 2007	12.695
Wed, 14 Nov 2007	12.446
Tue, 13 Nov 2007	12.843
Mon, 12 Nov 2007	12.852
Sun, 11 Nov 2007	13.031
Sat, 10 Nov 2007	13.031
Fri, 9 Nov 2007	13.031
Thu, 8 Nov 2007	13.423
Wed, 7 Nov 2007	12.697
Tue, 6 Nov 2007	12.299
Mon, 5 Nov 2007	12.155
Sat, 3 Nov 2007	12.190
Fri, 2 Nov 2007	12.190
Thu, 1 Nov 2007	12.159
Wed, 31 Oct 2007	12.037
Tue, 30 Oct 2007	12.238
Mon, 29 Oct 2007	11.953
Sun, 28 Oct 2007	11.662
Sat, 27 Oct 2007	11.662
Fri, 26 Oct 2007	11.662
Thu, 25 Oct 2007	11.420
Wed, 24 Oct 2007	11.532
Tue, 23 Oct 2007	11.346
Mon, 22 Oct 2007	11.754
Sun, 21 Oct 2007	11.628
Sat, 20 Oct 2007	11.628
Fri, 19 Oct 2007	11.628
Thu, 18 Oct 2007	11.561
Wed, 17 Oct 2007	11.615
Tue, 16 Oct 2007	11.862
Thu, 11 Oct 2007	11.582
Wed, 10 Oct 2007	11.235
Tue, 9 Oct 2007	11.305
Mon, 8 Oct 2007	11.428
Sun, 7 Oct 2007	11.246
Sat, 6 Oct 2007	11.246
Fri, 5 Oct 2007	11.246
Thu, 4 Oct 2007	11.357
Wed, 3 Oct 2007	11.299
Tue, 2 Oct 2007	11.721
Mon, 1 Oct 2007	11.616
Sun, 30 Sep 2007	11.500
Sat, 29 Sep 2007	11.500
Fri, 28 Sep 2007	11.500
Thu, 27 Sep 2007	11.442
Wed, 26 Sep 2007	11.307
Tue, 25 Sep 2007	11.597
Mon, 24 Sep 2007	11.470
Sun, 23 Sep 2007	11.214
Sat, 22 Sep 2007	11.214
Fri, 21 Sep 2007	11.214
Thu, 20 Sep 2007	11.065
Wed, 19 Sep 2007	11.038
Tue, 18 Sep 2007	10.724
Mon, 17 Sep 2007	10.649
Sun, 16 Sep 2007	10.623
Sat, 15 Sep 2007	10.623
Fri, 14 Sep 2007	10.623
Thu, 13 Sep 2007	10.785
Wed, 12 Sep 2007	10.710
Tue, 11 Sep 2007	10.701
Mon, 10 Sep 2007	10.711
Sun, 9 Sep 2007	10.435
Sat, 8 Sep 2007	10.435
Fri, 7 Sep 2007	10.435
Thu, 6 Sep 2007	10.411
Wed, 5 Sep 2007	10.309
Tue, 4 Sep 2007	10.314
Mon, 3 Sep 2007	10.187
Sun, 2 Sep 2007	10.112
Sat, 1 Sep 2007	10.112
Fri, 31 Aug 2007	10.112
Thu, 30 Aug 2007	10.061
Wed, 29 Aug 2007	10.086
Tue, 28 Aug 2007	9.978
Mon, 27 Aug 2007	9.963
Sun, 26 Aug 2007	9.963
Sat, 25 Aug 2007	9.963
Fri, 24 Aug 2007	9.963
Thu, 23 Aug 2007	9.963
Wed, 22 Aug 2007	9.956
Tue, 21 Aug 2007	10.196
Mon, 20 Aug 2007	561.110
Sun, 19 Aug 2007	10.553
Sat, 18 Aug 2007	10.553
Fri, 17 Aug 2007	10.553
Thu, 16 Aug 2007	10.677
Wed, 15 Aug 2007	10.892
Tue, 14 Aug 2007	10.986
Mon, 13 Aug 2007	10.833
Sun, 12 Aug 2007	11.078
Sat, 11 Aug 2007	11.078
Fri, 10 Aug 2007	11.078
Thu, 9 Aug 2007	11.125
Wed, 8 Aug 2007	11.092
Tue, 7 Aug 2007	11.065
Mon, 6 Aug 2007	11.065
Sun, 5 Aug 2007	11.067
Sat, 4 Aug 2007	11.067
Fri, 3 Aug 2007	11.067
Thu, 2 Aug 2007	10.904
Wed, 1 Aug 2007	11.041
Tue, 31 Jul 2007	10.871
Mon, 30 Jul 2007	10.889
Sun, 29 Jul 2007	11.214
Sat, 28 Jul 2007	11.214
Fri, 27 Jul 2007	11.214
Thu, 26 Jul 2007	11.253
Wed, 25 Jul 2007	11.395
Tue, 24 Jul 2007	11.395
Mon, 23 Jul 2007	11.355
Sun, 22 Jul 2007	11.057
Sat, 21 Jul 2007	11.057
Fri, 20 Jul 2007	11.057
Thu, 19 Jul 2007	11.057
Wed, 18 Jul 2007	11.026
Tue, 17 Jul 2007	11.137
Mon, 16 Jul 2007	11.219
Sun, 15 Jul 2007	11.071
Sat, 14 Jul 2007	11.071
Fri, 13 Jul 2007	11.071
Thu, 12 Jul 2007	11.071
Wed, 11 Jul 2007	10.910
Tue, 10 Jul 2007	10.894
Mon, 9 Jul 2007	10.605
Sun, 8 Jul 2007	10.777
Sat, 7 Jul 2007	10.777
Fri, 6 Jul 2007	10.777
Thu, 5 Jul 2007	10.781
Wed, 4 Jul 2007	1.301
Tue, 3 Jul 2007	10.668
Mon, 2 Jul 2007	10.730
Sun, 1 Jul 2007	10.633
Sat, 30 Jun 2007	10.633
Fri, 29 Jun 2007	10.633
Thu, 28 Jun 2007	10.492
Wed, 27 Jun 2007	10.998
Tue, 26 Jun 2007	11.261
Mon, 25 Jun 2007	11.261
Sun, 24 Jun 2007	11.275
Sat, 23 Jun 2007	11.275
Fri, 22 Jun 2007	11.275
Thu, 21 Jun 2007	11.422
Wed, 20 Jun 2007	11.293
Tue, 19 Jun 2007	11.397
Mon, 18 Jun 2007	11.183
Sun, 17 Jun 2007	11.013
Sat, 16 Jun 2007	11.013
Fri, 15 Jun 2007	11.013
Thu, 14 Jun 2007	11.013
Wed, 13 Jun 2007	11.262
Tue, 12 Jun 2007	11.271
Mon, 11 Jun 2007	11.400
Sun, 10 Jun 2007	11.693
Sat, 9 Jun 2007	11.693
Fri, 8 Jun 2007	11.693
Thu, 7 Jun 2007	11.727
Wed, 6 Jun 2007	11.747
Tue, 5 Jun 2007	11.717
Mon, 4 Jun 2007	11.602
Sun, 3 Jun 2007	11.368
Sat, 2 Jun 2007	11.368
Fri, 1 Jun 2007	11.368
Thu, 31 May 2007	11.254
Wed, 30 May 2007	11.192
Tue, 29 May 2007	11.107
Mon, 28 May 2007	11.211
Sun, 27 May 2007	11.211
Sat, 26 May 2007	11.211
Fri, 25 May 2007	11.211
Thu, 24 May 2007	11.472
Wed, 23 May 2007	11.247
Tue, 22 May 2007	11.517
Mon, 21 May 2007	11.992
Fri, 18 May 2007	11.113
Thu, 17 May 2007	11.343
Wed, 16 May 2007	11.227
Tue, 15 May 2007	11.376
Mon, 14 May 2007	11.252
Fri, 11 May 2007	11.472
Thu, 10 May 2007	11.472
Wed, 9 May 2007	11.611
Tue, 8 May 2007	11.570
Mon, 7 May 2007	11.570
Sun, 6 May 2007	11.574
Fri, 4 May 2007	11.517
Thu, 3 May 2007	11.390
Wed, 2 May 2007	11.627
Tue, 1 May 2007	11.671
Mon, 30 Apr 2007	11.544
Sun, 29 Apr 2007	11.544
Sat, 28 Apr 2007	11.816
Fri, 27 Apr 2007	11.816
Thu, 26 Apr 2007	11.930
Wed, 25 Apr 2007	11.930
Tue, 24 Apr 2007	11.992
Mon, 23 Apr 2007	12.000
Sun, 22 Apr 2007	12.000
Thu, 19 Apr 2007	11.970
Wed, 18 Apr 2007	12.078
Tue, 17 Apr 2007	12.080
Mon, 16 Apr 2007	12.193
Sun, 15 Apr 2007	12.012
Thu, 12 Apr 2007	11.979
Wed, 11 Apr 2007	11.981
Tue, 10 Apr 2007	11.981
Mon, 9 Apr 2007	11.758
Sun, 8 Apr 2007	11.760
Thu, 5 Apr 2007	11.763
Wed, 4 Apr 2007	11.652
Tue, 3 Apr 2007	11.508
Mon, 2 Apr 2007	11.557
Sun, 1 Apr 2007	11.573
Thu, 29 Mar 2007	11.568
Wed, 28 Mar 2007	11.588
Tue, 27 Mar 2007	11.572
Mon, 26 Mar 2007	11.503
Sun, 18 Mar 2007	11.340
Thu, 15 Mar 2007	11.192
Wed, 14 Mar 2007	10.975
Tue, 13 Mar 2007	11.211
Mon, 12 Mar 2007	11.257
Sun, 11 Mar 2007	11.343
Thu, 8 Mar 2007	11.365
Tue, 6 Mar 2007	11.230
Mon, 5 Mar 2007	10.946
Sun, 4 Mar 2007	12.411
Thu, 1 Mar 2007	12.412
Wed, 28 Feb 2007	12.432
Tue, 27 Feb 2007	12.589
Mon, 26 Feb 2007	12.670
Sun, 25 Feb 2007	12.411
Thu, 22 Feb 2007	12.386
Wed, 21 Feb 2007	11.943
Tue, 20 Feb 2007	12.085
Mon, 19 Feb 2007	12.198
Sun, 18 Feb 2007	12.085
Thu, 15 Feb 2007	12.157
Wed, 14 Feb 2007	12.141
Tue, 13 Feb 2007	11.993
Mon, 12 Feb 2007	11.986
Sun, 11 Feb 2007	12.039
Thu, 8 Feb 2007	11.770
Wed, 7 Feb 2007	11.874
Tue, 6 Feb 2007	11.886
Mon, 5 Feb 2007	11.565
Sun, 4 Feb 2007	11.888
Thu, 1 Feb 2007	11.821
Wed, 31 Jan 2007	11.630
Tue, 30 Jan 2007	11.450
Mon, 29 Jan 2007	11.539
Sun, 28 Jan 2007	11.515
Thu, 25 Jan 2007	11.655
Wed, 24 Jan 2007	11.499
Tue, 23 Jan 2007	11.404
Mon, 22 Jan 2007	11.208
Sun, 21 Jan 2007	11.082
Thu, 18 Jan 2007	11.186
Wed, 17 Jan 2007	10.935
Tue, 16 Jan 2007	11.189
Mon, 15 Jan 2007	11.228
Sun, 14 Jan 2007	10.831
Wed, 10 Jan 2007	10.849
Tue, 9 Jan 2007	10.770
Mon, 8 Jan 2007	10.640
Sun, 7 Jan 2007	11.067

Monthly averages

January		11.204
February		12.096
March		11.461
April		11.851
May		11.400
June		11.279
July		10.695
August		28.358
September		10.832
October		11.573
November		12.494
December		12.131

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"