1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2014

Central Bank of the Republic of Azerbaijan XAG rates in 2014

Average 1 XAG = 14.941 AZN

The mean of all 239 publications in 2014, ranging from 11.715 to 17.298 AZN.

12.0014.0016.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 XAG in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 201412.435
Mon, 29 Dec 201412.647
Fri, 26 Dec 201412.523
Thu, 25 Dec 201412.375
Wed, 24 Dec 201412.381
Mon, 22 Dec 201412.584
Fri, 19 Dec 201412.477
Thu, 18 Dec 201412.549
Wed, 17 Dec 201412.452
Tue, 16 Dec 201412.733
Mon, 15 Dec 201413.249
Fri, 12 Dec 201413.368
Thu, 11 Dec 201413.448
Wed, 10 Dec 201413.413
Tue, 9 Dec 201412.812
Mon, 8 Dec 201412.733
Fri, 5 Dec 201412.840
Thu, 4 Dec 201412.907
Wed, 3 Dec 201412.805
Tue, 2 Dec 201412.801
Mon, 1 Dec 201411.715
Fri, 28 Nov 201412.613
Thu, 27 Nov 201412.740
Wed, 26 Nov 201413.041
Tue, 25 Nov 201412.947
Mon, 24 Nov 201412.851
Fri, 21 Nov 201412.768
Thu, 20 Nov 201412.573
Wed, 19 Nov 201412.672
Tue, 18 Nov 201412.664
Mon, 17 Nov 201412.780
Fri, 14 Nov 201412.192
Thu, 13 Nov 201412.322
Wed, 12 Nov 201412.329
Tue, 11 Nov 201412.164
Fri, 7 Nov 201411.945
Thu, 6 Nov 201412.054
Wed, 5 Nov 201412.426
Tue, 4 Nov 201412.539
Mon, 3 Nov 201412.522
Fri, 31 Oct 201412.825
Thu, 30 Oct 201413.460
Wed, 29 Oct 201413.529
Tue, 28 Oct 201413.486
Mon, 27 Oct 201413.456
Fri, 24 Oct 201413.512
Thu, 23 Oct 201413.478
Wed, 22 Oct 201413.719
Tue, 21 Oct 201413.664
Mon, 20 Oct 201413.579
Fri, 17 Oct 201413.626
Thu, 16 Oct 201413.702
Wed, 15 Oct 201413.551
Tue, 14 Oct 201413.717
Mon, 13 Oct 201413.734
Fri, 10 Oct 201413.564
Thu, 9 Oct 201413.710
Wed, 8 Oct 201413.500
Fri, 3 Oct 201413.433
Thu, 2 Oct 201413.568
Wed, 1 Oct 201413.273
Tue, 30 Sep 201413.776
Mon, 29 Sep 201413.747
Fri, 26 Sep 201413.838
Thu, 25 Sep 201413.807
Wed, 24 Sep 201413.970
Tue, 23 Sep 201413.926
Mon, 22 Sep 201413.773
Fri, 19 Sep 201414.577
Thu, 18 Sep 201414.549
Wed, 17 Sep 201414.700
Tue, 16 Sep 201414.703
Mon, 15 Sep 201414.647
Fri, 12 Sep 201414.537
Thu, 11 Sep 201414.866
Wed, 10 Sep 201414.966
Tue, 9 Sep 201414.921
Mon, 8 Sep 201415.125
Fri, 5 Sep 201414.968
Thu, 4 Sep 201415.079
Wed, 3 Sep 201415.040
Tue, 2 Sep 201415.254
Mon, 1 Sep 201415.282
Fri, 29 Aug 201415.348
Thu, 28 Aug 201415.315
Wed, 27 Aug 201415.244
Tue, 26 Aug 201415.223
Mon, 25 Aug 201415.233
Fri, 22 Aug 201415.286
Thu, 21 Aug 201415.222
Wed, 20 Aug 201415.255
Tue, 19 Aug 201415.428
Mon, 18 Aug 201415.345
Fri, 15 Aug 201415.574
Thu, 14 Aug 201415.608
Wed, 13 Aug 201415.749
Tue, 12 Aug 201415.568
Mon, 11 Aug 201415.788
Fri, 8 Aug 201415.741
Thu, 7 Aug 201415.513
Wed, 6 Aug 201415.843
Tue, 5 Aug 201415.960
Mon, 4 Aug 201415.953
Fri, 1 Aug 201416.227
Thu, 31 Jul 201416.107
Wed, 30 Jul 201416.186
Fri, 25 Jul 201416.343
Thu, 24 Jul 201416.415
Wed, 23 Jul 201416.321
Tue, 22 Jul 201416.415
Mon, 21 Jul 201416.423
Fri, 18 Jul 201416.298
Thu, 17 Jul 201416.235
Wed, 16 Jul 201416.417
Tue, 15 Jul 201416.574
Mon, 14 Jul 201416.798
Fri, 11 Jul 201416.865
Thu, 10 Jul 201416.574
Wed, 9 Jul 201416.535
Tue, 8 Jul 201416.433
Mon, 7 Jul 201416.567
Fri, 4 Jul 201416.472
Thu, 3 Jul 201416.504
Wed, 2 Jul 201416.535
Tue, 1 Jul 201416.370
Mon, 30 Jun 201416.502
Fri, 27 Jun 201416.337
Wed, 25 Jun 201416.564
Tue, 24 Jun 201416.274
Mon, 23 Jun 201416.172
Fri, 20 Jun 201415.639
Thu, 19 Jun 201415.474
Wed, 18 Jun 201415.333
Tue, 17 Jun 201415.427
Fri, 13 Jun 201415.161
Thu, 12 Jun 201415.061
Wed, 11 Jun 201414.900
Tue, 10 Jun 201414.986
Mon, 9 Jun 201414.925
Fri, 6 Jun 201414.753
Thu, 5 Jun 201414.714
Wed, 4 Jun 201414.802
Tue, 3 Jun 201414.758
Mon, 2 Jun 201414.904
Fri, 30 May 201414.786
Thu, 29 May 201415.002
Tue, 27 May 201415.233
Mon, 26 May 201415.233
Fri, 23 May 201415.343
Thu, 22 May 201415.147
Wed, 21 May 201415.194
Tue, 20 May 201415.335
Mon, 19 May 201415.163
Fri, 16 May 201415.421
Thu, 15 May 201415.586
Wed, 14 May 201415.335
Tue, 13 May 201415.262
Mon, 12 May 201415.107
Thu, 8 May 201415.406
Wed, 7 May 201415.406
Tue, 6 May 201415.035
Mon, 5 May 201415.035
Fri, 2 May 201414.949
Thu, 1 May 201415.121
Wed, 30 Apr 201415.161
Tue, 29 Apr 201415.372
Mon, 28 Apr 201415.419
Fri, 25 Apr 201414.949
Thu, 24 Apr 201415.285
Wed, 23 Apr 201415.275
Tue, 22 Apr 201415.388
Mon, 21 Apr 201415.171
Fri, 18 Apr 201415.404
Thu, 17 Apr 201415.372
Wed, 16 Apr 201415.506
Tue, 15 Apr 201415.482
Mon, 14 Apr 201415.759
Fri, 11 Apr 201415.876
Thu, 10 Apr 201415.602
Wed, 9 Apr 201415.806
Tue, 8 Apr 201415.539
Mon, 7 Apr 201415.633
Fri, 4 Apr 201415.555
Thu, 3 Apr 201415.636
Wed, 2 Apr 201415.529
Tue, 1 Apr 201415.663
Mon, 31 Mar 201415.459
Fri, 28 Mar 201415.435
Thu, 27 Mar 201415.710
Wed, 19 Mar 201416.423
Tue, 18 Mar 201416.643
Mon, 17 Mar 201416.753
Fri, 14 Mar 201416.659
Thu, 13 Mar 201416.449
Wed, 12 Mar 201416.669
Tue, 11 Mar 201416.465
Fri, 7 Mar 201416.559
Thu, 6 Mar 201416.723
Wed, 5 Mar 201416.590
Tue, 4 Mar 201416.833
Mon, 3 Mar 201416.684
Fri, 28 Feb 201416.770
Thu, 27 Feb 201417.137
Wed, 26 Feb 201417.047
Tue, 25 Feb 201417.298
Mon, 24 Feb 201417.055
Fri, 21 Feb 201416.937
Thu, 20 Feb 201417.061
Wed, 19 Feb 201416.763
Tue, 18 Feb 201416.982
Mon, 17 Feb 201416.543
Fri, 14 Feb 201415.900
Thu, 13 Feb 201415.845
Wed, 12 Feb 201415.821
Tue, 11 Feb 201415.843
Mon, 10 Feb 201415.584
Fri, 7 Feb 201415.796
Thu, 6 Feb 201415.396
Wed, 5 Feb 201415.168
Tue, 4 Feb 201415.113
Mon, 3 Feb 201415.145
Fri, 31 Jan 201415.221
Thu, 30 Jan 201415.433
Wed, 29 Jan 201415.466
Tue, 28 Jan 201415.553
Mon, 27 Jan 201415.835
Fri, 24 Jan 201415.772
Thu, 23 Jan 201415.584
Wed, 22 Jan 201415.711
Tue, 21 Jan 201415.915
Fri, 17 Jan 201415.688
Thu, 16 Jan 201415.761
Wed, 15 Jan 201415.902
Tue, 14 Jan 201415.761
Mon, 13 Jan 201415.531
Fri, 10 Jan 201415.327
Thu, 9 Jan 201415.311
Wed, 8 Jan 201415.706
Tue, 7 Jan 201415.721

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"