1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2012

Central Bank of the Republic of Azerbaijan XAG rates in 2012

Average 1 XAG = 24.450 AZN

The mean of all 238 publications in 2012, ranging from 20.949 to 29.263 AZN.

22.5025.0027.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XAG in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 201223.668
Sat, 29 Dec 201223.668
Fri, 28 Dec 201223.354
Thu, 27 Dec 201223.699
Wed, 26 Dec 201223.693
Tue, 25 Dec 201223.693
Mon, 24 Dec 201223.458
Fri, 21 Dec 201224.423
Thu, 20 Dec 201224.622
Wed, 19 Dec 201225.415
Tue, 18 Dec 201225.282
Mon, 17 Dec 201225.525
Fri, 14 Dec 201225.658
Thu, 13 Dec 201225.980
Wed, 12 Dec 201226.035
Tue, 11 Dec 201226.169
Mon, 10 Dec 201225.777
Fri, 7 Dec 201225.762
Thu, 6 Dec 201225.953
Wed, 5 Dec 201226.134
Tue, 4 Dec 201226.218
Mon, 3 Dec 201226.899
Fri, 30 Nov 201226.492
Thu, 29 Nov 201226.562
Wed, 28 Nov 201226.722
Tue, 27 Nov 201226.749
Mon, 26 Nov 201226.224
Fri, 23 Nov 201226.129
Thu, 22 Nov 201225.909
Wed, 21 Nov 201226.047
Tue, 20 Nov 201225.639
Mon, 19 Nov 201225.326
Fri, 16 Nov 201225.561
Thu, 15 Nov 201225.490
Wed, 14 Nov 201225.569
Tue, 13 Nov 201225.615
Mon, 12 Nov 201225.246
Thu, 8 Nov 201225.230
Wed, 7 Nov 201224.646
Tue, 6 Nov 201224.261
Mon, 5 Nov 201225.054
Fri, 2 Nov 201225.635
Thu, 1 Nov 201225.337
Wed, 31 Oct 201225.101
Tue, 30 Oct 201224.979
Mon, 29 Oct 201224.861
Wed, 24 Oct 201224.892
Tue, 23 Oct 201225.254
Mon, 22 Oct 201225.379
Fri, 19 Oct 201225.900
Thu, 18 Oct 201225.935
Wed, 17 Oct 201225.755
Tue, 16 Oct 201226.084
Mon, 15 Oct 201226.525
Fri, 12 Oct 201226.886
Thu, 11 Oct 201226.529
Wed, 10 Oct 201226.591
Tue, 9 Oct 201226.576
Mon, 8 Oct 201227.361
Fri, 5 Oct 201227.447
Thu, 4 Oct 201227.262
Wed, 3 Oct 201227.364
Tue, 2 Oct 201226.972
Mon, 1 Oct 201227.207
Fri, 28 Sep 201226.658
Thu, 27 Sep 201226.606
Wed, 26 Sep 201226.708
Tue, 25 Sep 201226.488
Mon, 24 Sep 201227.242
Fri, 21 Sep 201226.897
Thu, 20 Sep 201227.211
Wed, 19 Sep 201226.747
Tue, 18 Sep 201227.116
Mon, 17 Sep 201227.258
Fri, 14 Sep 201225.915
Thu, 13 Sep 201226.642
Wed, 12 Sep 201226.320
Tue, 11 Sep 201226.383
Mon, 10 Sep 201225.299
Fri, 7 Sep 201225.809
Thu, 6 Sep 201225.208
Wed, 5 Sep 201225.192
Tue, 4 Sep 201224.925
Mon, 3 Sep 201223.967
Fri, 31 Aug 201224.077
Thu, 30 Aug 201224.132
Wed, 29 Aug 201224.198
Tue, 28 Aug 201223.853
Mon, 27 Aug 201223.853
Fri, 24 Aug 201223.813
Thu, 23 Aug 201223.036
Wed, 22 Aug 201222.714
Fri, 17 Aug 201222.116
Thu, 16 Aug 201221.711
Wed, 15 Aug 201221.868
Tue, 14 Aug 201222.033
Mon, 13 Aug 201221.900
Fri, 10 Aug 201222.007
Thu, 9 Aug 201221.866
Wed, 8 Aug 201221.997
Tue, 7 Aug 201221.777
Mon, 6 Aug 201221.405
Fri, 3 Aug 201221.538
Thu, 2 Aug 201221.892
Wed, 1 Aug 201222.151
Tue, 31 Jul 201221.711
Mon, 30 Jul 201221.785
Fri, 27 Jul 201221.847
Thu, 26 Jul 201221.298
Wed, 25 Jul 201221.156
Tue, 24 Jul 201221.172
Mon, 23 Jul 201221.269
Fri, 20 Jul 201221.567
Thu, 19 Jul 201221.240
Wed, 18 Jul 201221.545
Tue, 17 Jul 201221.254
Mon, 16 Jul 201221.586
Fri, 13 Jul 201220.949
Thu, 12 Jul 201221.295
Wed, 11 Jul 201221.656
Tue, 10 Jul 201221.400
Mon, 9 Jul 201221.463
Fri, 6 Jul 201222.256
Thu, 5 Jul 201222.083
Wed, 4 Jul 201221.934
Tue, 3 Jul 201221.494
Mon, 2 Jul 201221.274
Fri, 29 Jun 201221.062
Thu, 28 Jun 201221.082
Wed, 27 Jun 201221.560
Mon, 25 Jun 201221.065
Fri, 22 Jun 201221.905
Thu, 21 Jun 201222.243
Wed, 20 Jun 201222.636
Tue, 19 Jun 201222.340
Mon, 18 Jun 201222.521
Thu, 14 Jun 201222.686
Wed, 13 Jun 201222.427
Tue, 12 Jun 201222.498
Mon, 11 Jun 201222.136
Fri, 8 Jun 201223.008
Thu, 7 Jun 201223.071
Wed, 6 Jun 201221.515
Tue, 5 Jun 201221.512
Mon, 4 Jun 201221.512
Fri, 1 Jun 201222.078
Thu, 31 May 201221.748
Wed, 30 May 201222.199
Tue, 29 May 201222.411
Fri, 25 May 201222.068
Thu, 24 May 201221.819
Wed, 23 May 201222.063
Tue, 22 May 201222.309
Mon, 21 May 201222.380
Fri, 18 May 201221.594
Thu, 17 May 201221.413
Wed, 16 May 201222.225
Tue, 15 May 201222.264
Mon, 14 May 201222.461
Fri, 11 May 201222.988
Thu, 10 May 201222.613
Tue, 8 May 201223.501
Mon, 7 May 201223.501
Fri, 4 May 201223.863
Thu, 3 May 201223.989
Wed, 2 May 201224.199
Tue, 1 May 201224.529
Mon, 30 Apr 201224.482
Fri, 27 Apr 201224.136
Thu, 26 Apr 201224.275
Wed, 25 Apr 201224.259
Tue, 24 Apr 201224.495
Fri, 20 Apr 201224.735
Thu, 19 Apr 201224.849
Wed, 18 Apr 201224.869
Tue, 17 Apr 201224.617
Fri, 13 Apr 201224.735
Thu, 12 Apr 201224.916
Wed, 11 Apr 201224.798
Tue, 10 Apr 201224.585
Fri, 6 Apr 201224.585
Thu, 5 Apr 201225.140
Wed, 4 Apr 201225.918
Tue, 3 Apr 201225.492
Fri, 30 Mar 201224.993
Thu, 29 Mar 201225.496
Wed, 28 Mar 201225.953
Tue, 27 Mar 201225.342
Mon, 19 Mar 201225.374
Fri, 16 Mar 201225.445
Thu, 15 Mar 201225.825
Wed, 14 Mar 201226.407
Tue, 13 Mar 201226.553
Fri, 9 Mar 201226.805
Wed, 7 Mar 201226.121
Tue, 6 Mar 201226.869
Mon, 5 Mar 201227.679
Sun, 4 Mar 201227.168
Sat, 3 Mar 201227.168
Thu, 1 Mar 201229.263
Wed, 29 Feb 201227.985
Tue, 28 Feb 201227.588
Fri, 24 Feb 201227.167
Thu, 23 Feb 201226.801
Wed, 22 Feb 201226.462
Tue, 21 Feb 201226.385
Mon, 20 Feb 201226.325
Fri, 17 Feb 201226.089
Thu, 16 Feb 201226.484
Wed, 15 Feb 201226.342
Tue, 14 Feb 201226.602
Mon, 13 Feb 201226.380
Fri, 10 Feb 201226.577
Thu, 9 Feb 201227.025
Wed, 8 Feb 201226.168
Tue, 7 Feb 201226.357
Mon, 6 Feb 201226.679
Fri, 3 Feb 201226.475
Thu, 2 Feb 201226.577
Wed, 1 Feb 201226.420
Tue, 31 Jan 201226.093
Mon, 30 Jan 201226.325
Fri, 27 Jan 201226.223
Thu, 26 Jan 201224.902
Wed, 25 Jan 201225.122
Tue, 24 Jan 201225.512
Mon, 23 Jan 201223.869
Thu, 19 Jan 201223.704
Wed, 18 Jan 201223.908
Tue, 17 Jan 201223.513
Mon, 16 Jan 201223.309
Fri, 13 Jan 201224.048
Thu, 12 Jan 201223.443
Wed, 11 Jan 201223.345
Tue, 10 Jan 201222.685
Mon, 9 Jan 201223.120
Fri, 6 Jan 201222.743
Thu, 5 Jan 201222.950

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"