1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2022

Central Bank of the Republic of Azerbaijan XAG rates in 2022

Average 1 XAG = 36.864 AZN

The mean of all 241 publications in 2022, ranging from 30.119 to 45.353 AZN.

30.0035.0040.0045.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XAG in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 202240.708
Thu, 29 Dec 202240.297
Wed, 28 Dec 202240.807
Tue, 27 Dec 202240.606
Mon, 26 Dec 202240.347
Fri, 23 Dec 202240.169
Thu, 22 Dec 202240.921
Wed, 21 Dec 202240.704
Tue, 20 Dec 202239.021
Mon, 19 Dec 202239.490
Fri, 16 Dec 202238.991
Thu, 15 Dec 202239.370
Wed, 14 Dec 202240.214
Tue, 13 Dec 202239.799
Mon, 12 Dec 202239.593
Fri, 9 Dec 202239.594
Thu, 8 Dec 202238.453
Wed, 7 Dec 202237.864
Tue, 6 Dec 202237.998
Mon, 5 Dec 202239.578
Fri, 2 Dec 202238.412
Thu, 1 Dec 202237.946
Wed, 30 Nov 202236.208
Tue, 29 Nov 202236.279
Mon, 28 Nov 202236.082
Fri, 25 Nov 202236.438
Thu, 24 Nov 202236.676
Wed, 23 Nov 202235.557
Tue, 22 Nov 202235.936
Mon, 21 Nov 202235.258
Fri, 18 Nov 202235.881
Thu, 17 Nov 202235.944
Wed, 16 Nov 202236.436
Tue, 15 Nov 202237.419
Mon, 14 Nov 202236.556
Fri, 11 Nov 202236.830
Thu, 10 Nov 202235.904
Sat, 5 Nov 202235.460
Fri, 4 Nov 202233.547
Thu, 3 Nov 202232.917
Wed, 2 Nov 202233.373
Tue, 1 Nov 202233.036
Mon, 31 Oct 202232.626
Fri, 28 Oct 202233.240
Thu, 27 Oct 202233.269
Wed, 26 Oct 202233.115
Tue, 25 Oct 202232.753
Mon, 24 Oct 202232.952
Fri, 21 Oct 202231.510
Thu, 20 Oct 202231.402
Wed, 19 Oct 202231.722
Tue, 18 Oct 202232.087
Mon, 17 Oct 202231.311
Fri, 14 Oct 202232.251
Thu, 13 Oct 202232.279
Wed, 12 Oct 202232.542
Tue, 11 Oct 202232.926
Mon, 10 Oct 202233.550
Fri, 7 Oct 202235.232
Thu, 6 Oct 202235.371
Wed, 5 Oct 202235.453
Tue, 4 Oct 202235.414
Mon, 3 Oct 202232.696
Fri, 30 Sep 202232.088
Thu, 29 Sep 202231.903
Wed, 28 Sep 202230.900
Tue, 27 Sep 202231.525
Mon, 26 Sep 202231.523
Fri, 23 Sep 202233.237
Thu, 22 Sep 202232.949
Wed, 21 Sep 202232.766
Tue, 20 Sep 202233.076
Mon, 19 Sep 202233.014
Fri, 16 Sep 202232.573
Thu, 15 Sep 202233.066
Wed, 14 Sep 202232.859
Tue, 13 Sep 202233.423
Mon, 12 Sep 202232.120
Fri, 9 Sep 202232.044
Thu, 8 Sep 202231.369
Wed, 7 Sep 202230.476
Tue, 6 Sep 202231.057
Mon, 5 Sep 202230.696
Fri, 2 Sep 202230.365
Thu, 1 Sep 202230.119
Wed, 31 Aug 202231.397
Tue, 30 Aug 202231.831
Mon, 29 Aug 202231.521
Fri, 26 Aug 202232.758
Thu, 25 Aug 202232.848
Wed, 24 Aug 202232.531
Tue, 23 Aug 202232.160
Mon, 22 Aug 202232.391
Fri, 19 Aug 202232.863
Thu, 18 Aug 202233.439
Wed, 17 Aug 202234.326
Tue, 16 Aug 202234.415
Mon, 15 Aug 202235.062
Fri, 12 Aug 202234.658
Thu, 11 Aug 202234.784
Wed, 10 Aug 202234.734
Tue, 9 Aug 202235.174
Mon, 8 Aug 202233.812
Fri, 5 Aug 202234.524
Thu, 4 Aug 202234.073
Wed, 3 Aug 202234.017
Tue, 2 Aug 202234.345
Mon, 1 Aug 202234.193
Fri, 29 Jul 202234.179
Thu, 28 Jul 202232.782
Wed, 27 Jul 202231.573
Tue, 26 Jul 202231.484
Mon, 25 Jul 202231.600
Fri, 22 Jul 202231.854
Thu, 21 Jul 202231.660
Wed, 20 Jul 202231.998
Tue, 19 Jul 202231.799
Mon, 18 Jul 202232.013
Fri, 15 Jul 202231.208
Thu, 14 Jul 202232.510
Wed, 13 Jul 202232.209
Fri, 8 Jul 202232.635
Thu, 7 Jul 202232.912
Wed, 6 Jul 202232.566
Tue, 5 Jul 202234.307
Mon, 4 Jul 202233.811
Fri, 1 Jul 202234.155
Thu, 30 Jun 202235.230
Wed, 29 Jun 202235.408
Tue, 28 Jun 202236.031
Fri, 24 Jun 202235.815
Thu, 23 Jun 202236.240
Wed, 22 Jun 202236.361
Tue, 21 Jun 202236.881
Mon, 20 Jun 202236.952
Fri, 17 Jun 202237.165
Thu, 16 Jun 202236.831
Tue, 14 Jun 202235.977
Mon, 13 Jun 202236.805
Fri, 10 Jun 202236.785
Thu, 9 Jun 202237.606
Wed, 8 Jun 202237.482
Tue, 7 Jun 202237.422
Mon, 6 Jun 202237.860
Fri, 3 Jun 202238.007
Thu, 2 Jun 202237.077
Wed, 1 Jun 202236.525
Tue, 31 May 202237.168
Fri, 27 May 202237.547
Thu, 26 May 202237.030
Wed, 25 May 202237.501
Tue, 24 May 202236.984
Mon, 23 May 202237.200
Fri, 20 May 202237.265
Thu, 19 May 202236.466
Wed, 18 May 202236.636
Tue, 17 May 202236.696
Mon, 16 May 202235.722
Fri, 13 May 202235.405
Thu, 12 May 202236.378
Wed, 11 May 202236.559
Tue, 10 May 202237.501
Fri, 6 May 202238.109
Thu, 5 May 202239.309
Wed, 4 May 202238.390
Fri, 29 Apr 202239.661
Thu, 28 Apr 202239.274
Wed, 27 Apr 202239.961
Tue, 26 Apr 202240.454
Mon, 25 Apr 202240.363
Fri, 22 Apr 202241.768
Thu, 21 Apr 202242.586
Wed, 20 Apr 202242.585
Tue, 19 Apr 202243.887
Mon, 18 Apr 202243.898
Fri, 15 Apr 202243.489
Thu, 14 Apr 202243.832
Wed, 13 Apr 202243.291
Tue, 12 Apr 202242.849
Mon, 11 Apr 202242.021
Fri, 8 Apr 202241.765
Thu, 7 Apr 202241.323
Wed, 6 Apr 202241.268
Tue, 5 Apr 202241.589
Mon, 4 Apr 202241.798
Fri, 1 Apr 202242.178
Thu, 31 Mar 202241.810
Wed, 30 Mar 202242.273
Tue, 29 Mar 202242.254
Mon, 28 Mar 202242.678
Fri, 18 Mar 202242.814
Thu, 17 Mar 202242.964
Wed, 16 Mar 202242.169
Tue, 15 Mar 202242.215
Mon, 14 Mar 202243.752
Fri, 11 Mar 202243.751
Thu, 10 Mar 202243.482
Wed, 9 Mar 202245.353
Sat, 5 Mar 202243.691
Fri, 4 Mar 202242.819
Thu, 3 Mar 202242.839
Wed, 2 Mar 202242.784
Tue, 1 Mar 202241.343
Mon, 28 Feb 202241.434
Fri, 25 Feb 202241.367
Thu, 24 Feb 202242.331
Wed, 23 Feb 202241.113
Tue, 22 Feb 202241.109
Mon, 21 Feb 202240.437
Fri, 18 Feb 202240.407
Thu, 17 Feb 202239.993
Wed, 16 Feb 202239.693
Tue, 15 Feb 202240.634
Mon, 14 Feb 202240.081
Fri, 11 Feb 202239.169
Thu, 10 Feb 202239.584
Wed, 9 Feb 202239.595
Tue, 8 Feb 202238.964
Mon, 7 Feb 202238.750
Fri, 4 Feb 202238.273
Thu, 3 Feb 202238.417
Wed, 2 Feb 202238.514
Tue, 1 Feb 202238.230
Mon, 31 Jan 202237.892
Fri, 28 Jan 202238.683
Thu, 27 Jan 202239.666
Wed, 26 Jan 202240.369
Tue, 25 Jan 202240.477
Mon, 24 Jan 202241.134
Fri, 21 Jan 202241.555
Wed, 19 Jan 202239.776
Tue, 18 Jan 202238.924
Mon, 17 Jan 202239.143
Fri, 14 Jan 202239.409
Thu, 13 Jan 202239.408
Wed, 12 Jan 202238.674
Tue, 11 Jan 202238.318
Mon, 10 Jan 202237.833
Fri, 7 Jan 202237.669
Thu, 6 Jan 202238.461
Wed, 5 Jan 202239.051

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"