1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2023

Central Bank of the Republic of Azerbaijan XAG rates in 2023

Average 1 XAG = 39.814 AZN

The mean of all 241 publications in 2023, ranging from 33.926 to 44.203 AZN.

35.0040.0045.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XAG in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 202340.452
Fri, 29 Dec 202340.508
Thu, 28 Dec 202341.534
Wed, 27 Dec 202341.149
Tue, 26 Dec 202341.461
Mon, 25 Dec 202341.120
Fri, 22 Dec 202341.492
Thu, 21 Dec 202341.291
Wed, 20 Dec 202341.009
Tue, 19 Dec 202340.509
Mon, 18 Dec 202340.682
Fri, 15 Dec 202341.004
Thu, 14 Dec 202340.526
Wed, 13 Dec 202338.559
Tue, 12 Dec 202338.975
Mon, 11 Dec 202339.024
Fri, 8 Dec 202340.497
Thu, 7 Dec 202340.479
Wed, 6 Dec 202341.168
Tue, 5 Dec 202341.726
Mon, 4 Dec 202343.266
Fri, 1 Dec 202343.007
Thu, 30 Nov 202342.476
Wed, 29 Nov 202342.610
Tue, 28 Nov 202341.860
Mon, 27 Nov 202341.937
Fri, 24 Nov 202340.346
Thu, 23 Nov 202340.244
Wed, 22 Nov 202340.497
Tue, 21 Nov 202340.457
Mon, 20 Nov 202340.320
Fri, 17 Nov 202340.473
Thu, 16 Nov 202339.788
Wed, 15 Nov 202339.405
Tue, 14 Nov 202337.995
Mon, 13 Nov 202337.453
Tue, 7 Nov 202338.894
Mon, 6 Nov 202339.341
Sat, 4 Nov 202339.465
Fri, 3 Nov 202338.598
Thu, 2 Nov 202339.100
Wed, 1 Nov 202338.474
Tue, 31 Oct 202339.343
Mon, 30 Oct 202339.289
Fri, 27 Oct 202338.946
Thu, 26 Oct 202339.061
Wed, 25 Oct 202338.950
Tue, 24 Oct 202339.307
Mon, 23 Oct 202339.547
Fri, 20 Oct 202338.936
Thu, 19 Oct 202338.914
Wed, 18 Oct 202339.252
Tue, 17 Oct 202338.191
Mon, 16 Oct 202338.576
Fri, 13 Oct 202337.386
Thu, 12 Oct 202337.654
Wed, 11 Oct 202337.140
Tue, 10 Oct 202336.958
Mon, 9 Oct 202337.074
Fri, 6 Oct 202335.649
Thu, 5 Oct 202336.056
Wed, 4 Oct 202335.905
Tue, 3 Oct 202335.781
Mon, 2 Oct 202337.040
Fri, 29 Sep 202338.895
Thu, 28 Sep 202338.227
Wed, 27 Sep 202338.595
Tue, 26 Sep 202339.021
Mon, 25 Sep 202339.922
Fri, 22 Sep 202340.036
Thu, 21 Sep 202339.361
Wed, 20 Sep 202339.216
Tue, 19 Sep 202339.416
Mon, 18 Sep 202339.368
Fri, 15 Sep 202338.943
Thu, 14 Sep 202338.661
Wed, 13 Sep 202338.969
Tue, 12 Sep 202339.341
Mon, 11 Sep 202339.266
Fri, 8 Sep 202339.207
Thu, 7 Sep 202339.295
Wed, 6 Sep 202340.067
Tue, 5 Sep 202340.590
Mon, 4 Sep 202341.266
Fri, 1 Sep 202341.568
Thu, 31 Aug 202341.762
Wed, 30 Aug 202341.851
Tue, 29 Aug 202341.332
Mon, 28 Aug 202341.109
Fri, 25 Aug 202340.872
Thu, 24 Aug 202341.276
Wed, 23 Aug 202340.095
Tue, 22 Aug 202339.552
Mon, 21 Aug 202338.861
Fri, 18 Aug 202338.819
Thu, 17 Aug 202338.265
Wed, 16 Aug 202338.446
Tue, 15 Aug 202338.502
Mon, 14 Aug 202338.404
Fri, 11 Aug 202338.549
Thu, 10 Aug 202338.518
Wed, 9 Aug 202338.984
Tue, 8 Aug 202339.376
Mon, 7 Aug 202339.976
Fri, 4 Aug 202339.988
Thu, 3 Aug 202340.155
Wed, 2 Aug 202341.387
Tue, 1 Aug 202341.845
Mon, 31 Jul 202341.164
Fri, 28 Jul 202341.176
Thu, 27 Jul 202342.558
Wed, 26 Jul 202341.793
Tue, 25 Jul 202341.643
Mon, 24 Jul 202341.812
Fri, 21 Jul 202342.198
Thu, 20 Jul 202342.873
Wed, 19 Jul 202342.544
Tue, 18 Jul 202342.321
Mon, 17 Jul 202342.253
Fri, 14 Jul 202342.201
Thu, 13 Jul 202341.027
Wed, 12 Jul 202339.528
Tue, 11 Jul 202339.530
Mon, 10 Jul 202339.139
Fri, 7 Jul 202338.595
Thu, 6 Jul 202339.273
Wed, 5 Jul 202338.970
Tue, 4 Jul 202339.002
Mon, 3 Jul 202338.841
Sun, 25 Jun 202338.128
Sat, 24 Jun 202338.128
Fri, 23 Jun 202337.895
Thu, 22 Jun 202338.375
Wed, 21 Jun 202339.322
Tue, 20 Jun 202340.640
Mon, 19 Jun 202340.984
Fri, 16 Jun 202340.544
Wed, 14 Jun 202340.557
Tue, 13 Jun 202341.076
Mon, 12 Jun 202340.986
Fri, 9 Jun 202341.236
Thu, 8 Jun 202340.106
Wed, 7 Jun 202340.057
Tue, 6 Jun 202340.257
Mon, 5 Jun 202340.031
Fri, 2 Jun 202340.675
Thu, 1 Jun 202339.995
Wed, 31 May 202339.414
Tue, 30 May 202339.205
Fri, 26 May 202339.018
Thu, 25 May 202339.213
Wed, 24 May 202339.871
Tue, 23 May 202340.016
Mon, 22 May 202340.326
Fri, 19 May 202340.157
Thu, 18 May 202340.183
Wed, 17 May 202340.390
Tue, 16 May 202340.831
Mon, 15 May 202340.815
Fri, 12 May 202340.844
Thu, 11 May 202342.996
Wed, 10 May 202343.496
Mon, 8 May 202343.739
Fri, 5 May 202344.203
Thu, 4 May 202343.702
Wed, 3 May 202342.967
Tue, 2 May 202342.225
Mon, 1 May 202342.650
Fri, 28 Apr 202342.456
Thu, 27 Apr 202342.635
Wed, 26 Apr 202342.532
Tue, 25 Apr 202342.731
Thu, 20 Apr 202342.646
Wed, 19 Apr 202342.809
Tue, 18 Apr 202342.569
Mon, 17 Apr 202343.039
Fri, 14 Apr 202344.150
Thu, 13 Apr 202343.313
Wed, 12 Apr 202343.185
Tue, 11 Apr 202342.444
Mon, 10 Apr 202342.079
Fri, 7 Apr 202342.463
Thu, 6 Apr 202342.214
Wed, 5 Apr 202342.560
Tue, 4 Apr 202340.597
Mon, 3 Apr 202340.162
Fri, 31 Mar 202340.621
Thu, 30 Mar 202339.754
Wed, 29 Mar 202339.482
Tue, 28 Mar 202339.047
Mon, 27 Mar 202339.219
Fri, 17 Mar 202337.343
Thu, 16 Mar 202337.032
Wed, 15 Mar 202336.948
Tue, 14 Mar 202336.809
Mon, 13 Mar 202335.290
Fri, 10 Mar 202333.926
Thu, 9 Mar 202334.103
Tue, 7 Mar 202335.832
Mon, 6 Mar 202336.160
Fri, 3 Mar 202335.693
Thu, 2 Mar 202335.634
Wed, 1 Mar 202335.846
Tue, 28 Feb 202334.995
Mon, 27 Feb 202335.076
Fri, 24 Feb 202336.206
Thu, 23 Feb 202336.807
Wed, 22 Feb 202337.108
Tue, 21 Feb 202336.913
Mon, 20 Feb 202336.902
Fri, 17 Feb 202336.475
Thu, 16 Feb 202337.000
Wed, 15 Feb 202336.969
Tue, 14 Feb 202337.365
Mon, 13 Feb 202337.093
Fri, 10 Feb 202337.210
Thu, 9 Feb 202338.086
Wed, 8 Feb 202337.948
Tue, 7 Feb 202337.986
Mon, 6 Feb 202338.264
Fri, 3 Feb 202339.979
Thu, 2 Feb 202341.129
Wed, 1 Feb 202340.239
Tue, 31 Jan 202340.169
Mon, 30 Jan 202340.229
Fri, 27 Jan 202340.507
Thu, 26 Jan 202340.566
Wed, 25 Jan 202339.993
Tue, 24 Jan 202340.016
Mon, 23 Jan 202340.791
Thu, 19 Jan 202339.883
Wed, 18 Jan 202340.752
Tue, 17 Jan 202341.116
Mon, 16 Jan 202341.516
Fri, 13 Jan 202340.371
Thu, 12 Jan 202340.154
Wed, 11 Jan 202340.252
Tue, 10 Jan 202340.004
Mon, 9 Jan 202340.772
Fri, 6 Jan 202339.657
Thu, 5 Jan 202340.397

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"