Central Bank of the Republic of Azerbaijan XAG rates in 2011

Average 1 XAG = 27.856 AZN

The mean of all 242 publications in 2011, ranging from 20.575 to 38.551 AZN.

Every rate of 2011

1 XAG in AZN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	20.575
Thu, 29 Dec 2011	22.530
Wed, 28 Dec 2011	22.973
Tue, 27 Dec 2011	22.976
Mon, 26 Dec 2011	22.976
Fri, 23 Dec 2011	23.039
Thu, 22 Dec 2011	23.392
Wed, 21 Dec 2011	23.026
Tue, 20 Dec 2011	22.633
Mon, 19 Dec 2011	23.419
Fri, 16 Dec 2011	22.648
Thu, 15 Dec 2011	23.526
Wed, 14 Dec 2011	24.643
Tue, 13 Dec 2011	24.551
Mon, 12 Dec 2011	25.165
Fri, 9 Dec 2011	25.668
Thu, 8 Dec 2011	25.519
Wed, 7 Dec 2011	25.047
Tue, 6 Dec 2011	25.545
Mon, 5 Dec 2011	26.072
Fri, 2 Dec 2011	26.175
Thu, 1 Dec 2011	24.654
Wed, 30 Nov 2011	25.133
Tue, 29 Nov 2011	25.165
Mon, 28 Nov 2011	24.570
Fri, 25 Nov 2011	25.121
Thu, 24 Nov 2011	24.783
Wed, 23 Nov 2011	25.050
Tue, 22 Nov 2011	24.303
Mon, 21 Nov 2011	25.365
Fri, 18 Nov 2011	26.190
Thu, 17 Nov 2011	27.095
Wed, 16 Nov 2011	26.757
Tue, 15 Nov 2011	27.043
Mon, 14 Nov 2011	26.563
Fri, 11 Nov 2011	26.516
Thu, 10 Nov 2011	27.201
Fri, 4 Nov 2011	27.318
Thu, 3 Nov 2011	26.617
Wed, 2 Nov 2011	25.941
Tue, 1 Nov 2011	26.944
Mon, 31 Oct 2011	27.872
Fri, 28 Oct 2011	26.401
Thu, 27 Oct 2011	26.204
Wed, 26 Oct 2011	25.181
Tue, 25 Oct 2011	24.945
Mon, 24 Oct 2011	24.236
Fri, 21 Oct 2011	24.229
Thu, 20 Oct 2011	25.160
Wed, 19 Oct 2011	24.397
Tue, 18 Oct 2011	25.417
Mon, 17 Oct 2011	25.039
Fri, 14 Oct 2011	25.157
Thu, 13 Oct 2011	25.878
Wed, 12 Oct 2011	24.682
Tue, 11 Oct 2011	25.362
Mon, 10 Oct 2011	25.165
Fri, 7 Oct 2011	25.023
Thu, 6 Oct 2011	22.579
Wed, 5 Oct 2011	24.079
Tue, 4 Oct 2011	24.433
Mon, 3 Oct 2011	23.961
Fri, 30 Sep 2011	23.756
Thu, 29 Sep 2011	24.422
Wed, 28 Sep 2011	26.361
Tue, 27 Sep 2011	22.159
Mon, 26 Sep 2011	25.889
Fri, 23 Sep 2011	29.780
Thu, 22 Sep 2011	31.669
Wed, 21 Sep 2011	30.819
Tue, 20 Sep 2011	31.826
Mon, 19 Sep 2011	31.444
Fri, 16 Sep 2011	31.736
Thu, 15 Sep 2011	32.436
Wed, 14 Sep 2011	31.480
Tue, 13 Sep 2011	32.101
Mon, 12 Sep 2011	32.561
Fri, 9 Sep 2011	33.143
Thu, 8 Sep 2011	32.231
Wed, 7 Sep 2011	32.915
Tue, 6 Sep 2011	33.596
Mon, 5 Sep 2011	33.431
Fri, 2 Sep 2011	32.620
Thu, 1 Sep 2011	32.522
Sat, 27 Aug 2011	32.294
Fri, 26 Aug 2011	30.673
Thu, 25 Aug 2011	33.096
Wed, 24 Aug 2011	33.721
Tue, 23 Aug 2011	34.196
Mon, 22 Aug 2011	33.009
Fri, 19 Aug 2011	31.704
Thu, 18 Aug 2011	31.472
Wed, 17 Aug 2011	30.957
Tue, 16 Aug 2011	30.815
Mon, 15 Aug 2011	30.119
Fri, 12 Aug 2011	30.819
Thu, 11 Aug 2011	30.135
Wed, 10 Aug 2011	30.170
Tue, 9 Aug 2011	31.354
Mon, 8 Aug 2011	30.866
Fri, 5 Aug 2011	32.730
Thu, 4 Aug 2011	32.274
Wed, 3 Aug 2011	31.244
Tue, 2 Aug 2011	30.917
Mon, 1 Aug 2011	31.169
Fri, 29 Jul 2011	31.613
Thu, 28 Jul 2011	32.101
Wed, 27 Jul 2011	31.719
Tue, 26 Jul 2011	32.069
Mon, 25 Jul 2011	31.200
Fri, 22 Jul 2011	31.287
Thu, 21 Jul 2011	30.347
Wed, 20 Jul 2011	31.708
Tue, 19 Jul 2011	31.707
Mon, 18 Jul 2011	30.009
Fri, 15 Jul 2011	30.984
Thu, 14 Jul 2011	28.904
Wed, 13 Jul 2011	27.457
Tue, 12 Jul 2011	28.594
Mon, 11 Jul 2011	28.542
Fri, 8 Jul 2011	28.218
Thu, 7 Jul 2011	27.844
Wed, 6 Jul 2011	27.356
Tue, 5 Jul 2011	26.830
Mon, 4 Jul 2011	26.633
Fri, 1 Jul 2011	27.550
Thu, 30 Jun 2011	27.055
Wed, 29 Jun 2011	26.723
Tue, 28 Jun 2011	26.763
Fri, 24 Jun 2011	28.343
Thu, 23 Jun 2011	28.265
Wed, 22 Jun 2011	28.516
Tue, 21 Jun 2011	28.012
Mon, 20 Jun 2011	27.870
Fri, 17 Jun 2011	28.006
Thu, 16 Jun 2011	27.781
Tue, 14 Jun 2011	27.989
Mon, 13 Jun 2011	29.463
Fri, 10 Jun 2011	29.194
Thu, 9 Jun 2011	28.567
Wed, 8 Jun 2011	29.505
Tue, 7 Jun 2011	29.083
Mon, 6 Jun 2011	27.768
Fri, 3 Jun 2011	29.378
Thu, 2 Jun 2011	29.954
Wed, 1 Jun 2011	30.510
Tue, 31 May 2011	29.753
Fri, 27 May 2011	29.176
Thu, 26 May 2011	29.349
Wed, 25 May 2011	28.314
Tue, 24 May 2011	27.413
Mon, 23 May 2011	27.492
Fri, 20 May 2011	28.250
Thu, 19 May 2011	27.336
Wed, 18 May 2011	27.098
Tue, 17 May 2011	27.154
Mon, 16 May 2011	28.623
Fri, 13 May 2011	25.701
Thu, 12 May 2011	30.984
Wed, 11 May 2011	30.378
Tue, 10 May 2011	30.062
Fri, 6 May 2011	29.931
Thu, 5 May 2011	31.877
Wed, 4 May 2011	34.504
Tue, 3 May 2011	38.536
Mon, 2 May 2011	38.551
Fri, 29 Apr 2011	38.551
Thu, 28 Apr 2011	35.850
Wed, 27 Apr 2011	35.993
Tue, 26 Apr 2011	36.615
Mon, 25 Apr 2011	36.615
Fri, 22 Apr 2011	36.624
Thu, 21 Apr 2011	35.460
Wed, 20 Apr 2011	34.222
Tue, 19 Apr 2011	33.881
Mon, 18 Apr 2011	33.734
Fri, 15 Apr 2011	32.198
Thu, 14 Apr 2011	31.846
Wed, 13 Apr 2011	32.028
Tue, 12 Apr 2011	32.765
Mon, 11 Apr 2011	31.858
Fri, 8 Apr 2011	31.304
Thu, 7 Apr 2011	31.399
Wed, 6 Apr 2011	30.175
Tue, 5 Apr 2011	30.483
Mon, 4 Apr 2011	29.825
Fri, 1 Apr 2011	30.016
Thu, 31 Mar 2011	29.750
Wed, 30 Mar 2011	29.029
Tue, 29 Mar 2011	29.036
Mon, 28 Mar 2011	29.888
Fri, 18 Mar 2011	27.342
Thu, 17 Mar 2011	27.548
Wed, 16 Mar 2011	26.877
Tue, 15 Mar 2011	28.702
Mon, 14 Mar 2011	27.051
Fri, 11 Mar 2011	27.916
Thu, 10 Mar 2011	28.704
Wed, 9 Mar 2011	28.863
Mon, 7 Mar 2011	27.331
Fri, 4 Mar 2011	27.417
Thu, 3 Mar 2011	27.591
Wed, 2 Mar 2011	27.286
Tue, 1 Mar 2011	26.588
Mon, 28 Feb 2011	25.840
Fri, 25 Feb 2011	26.428
Thu, 24 Feb 2011	26.442
Wed, 23 Feb 2011	26.125
Tue, 22 Feb 2011	26.563
Mon, 21 Feb 2011	25.386
Fri, 18 Feb 2011	24.332
Thu, 17 Feb 2011	24.462
Wed, 16 Feb 2011	24.435
Tue, 15 Feb 2011	23.989
Mon, 14 Feb 2011	23.862
Fri, 11 Feb 2011	23.703
Thu, 10 Feb 2011	24.043
Wed, 9 Feb 2011	23.412
Tue, 8 Feb 2011	23.254
Mon, 7 Feb 2011	23.015
Fri, 4 Feb 2011	22.530
Thu, 3 Feb 2011	22.506
Wed, 2 Feb 2011	22.546
Tue, 1 Feb 2011	22.097
Mon, 31 Jan 2011	21.253
Fri, 28 Jan 2011	21.827
Thu, 27 Jan 2011	21.610
Wed, 26 Jan 2011	21.291
Tue, 25 Jan 2011	21.976
Mon, 24 Jan 2011	21.641
Fri, 21 Jan 2011	22.654
Wed, 19 Jan 2011	22.957
Tue, 18 Jan 2011	22.479
Mon, 17 Jan 2011	22.742
Fri, 14 Jan 2011	23.300
Thu, 13 Jan 2011	23.606
Wed, 12 Jan 2011	23.561
Tue, 11 Jan 2011	22.963
Mon, 10 Jan 2011	22.644
Fri, 7 Jan 2011	23.198
Thu, 6 Jan 2011	23.299
Wed, 5 Jan 2011	24.466

Monthly averages

January		22.637
February		24.248
March		28.054
April		33.402
May		30.024
June		28.437
July		29.651
August		31.606
September		30.404
October		25.019
November		25.983
December		23.943

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"