1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2009

Central Bank of the Republic of Azerbaijan XAG rates in 2009

Average 1 XAG = 22.645 AZN

The mean of all 319 publications in 2009, ranging from 8.449 to 707.218 AZN.

0250.00500.00750.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XAG in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 200913.990
Tue, 29 Dec 200913.909
Mon, 28 Dec 200913.912
Sun, 27 Dec 200913.913
Sat, 26 Dec 200913.913
Fri, 25 Dec 200913.913
Thu, 24 Dec 200913.591
Tue, 22 Dec 200913.873
Mon, 21 Dec 200913.903
Sun, 20 Dec 200913.977
Sat, 19 Dec 200913.977
Fri, 18 Dec 200913.977
Thu, 17 Dec 200914.136
Wed, 16 Dec 200913.796
Tue, 15 Dec 200913.803
Mon, 14 Dec 200914.061
Sun, 13 Dec 200913.960
Sat, 12 Dec 200913.960
Fri, 11 Dec 200913.960
Thu, 10 Dec 200914.266
Wed, 9 Dec 200914.538
Tue, 8 Dec 200914.483
Mon, 7 Dec 200915.115
Sun, 6 Dec 200915.337
Sat, 5 Dec 200915.337
Fri, 4 Dec 200915.337
Thu, 3 Dec 200915.392
Wed, 2 Dec 200915.023
Tue, 1 Dec 200914.557
Thu, 26 Nov 200914.950
Wed, 25 Nov 200914.903
Tue, 24 Nov 200915.057
Mon, 23 Nov 200914.592
Fri, 20 Nov 200914.609
Thu, 19 Nov 200915.043
Wed, 18 Nov 200914.532
Tue, 17 Nov 200914.241
Mon, 16 Nov 200913.906
Fri, 13 Nov 200914.061
Thu, 12 Nov 200914.154
Wed, 11 Nov 200913.858
Tue, 10 Nov 200914.195
Mon, 9 Nov 200914.072
Fri, 6 Nov 200913.958
Thu, 5 Nov 200914.040
Wed, 4 Nov 200913.136
Tue, 3 Nov 200913.319
Mon, 2 Nov 200913.310
Fri, 30 Oct 200913.115
Thu, 29 Oct 200913.119
Wed, 28 Oct 200913.704
Tue, 27 Oct 200914.145
Mon, 26 Oct 200914.174
Sat, 24 Oct 200914.095
Fri, 23 Oct 200914.095
Thu, 22 Oct 200913.966
Wed, 21 Oct 200914.260
Tue, 20 Oct 200914.066
Mon, 19 Oct 200913.899
Sun, 18 Oct 200914.084
Sat, 17 Oct 200914.084
Fri, 16 Oct 200914.084
Thu, 15 Oct 200914.395
Wed, 14 Oct 200914.447
Tue, 13 Oct 200914.369
Mon, 12 Oct 200914.164
Sun, 11 Oct 200914.298
Sat, 10 Oct 200914.298
Fri, 9 Oct 200914.298
Thu, 8 Oct 200913.975
Wed, 7 Oct 200913.616
Tue, 6 Oct 200913.037
Mon, 5 Oct 200913.024
Sun, 4 Oct 200913.298
Sat, 3 Oct 200913.298
Fri, 2 Oct 200913.298
Thu, 1 Oct 200913.216
Wed, 30 Sep 200912.912
Tue, 29 Sep 200912.782
Mon, 28 Sep 200913.017
Sun, 27 Sep 200913.465
Sat, 26 Sep 200913.465
Fri, 25 Sep 200913.465
Thu, 24 Sep 200913.738
Wed, 23 Sep 200913.847
Sun, 20 Sep 200913.961
Sat, 19 Sep 200913.961
Fri, 18 Sep 200913.961
Thu, 17 Sep 200913.888
Wed, 16 Sep 200913.271
Tue, 15 Sep 200913.135
Mon, 14 Sep 200913.571
Sun, 13 Sep 200912.925
Sat, 12 Sep 200912.925
Fri, 11 Sep 200912.925
Thu, 10 Sep 200913.047
Wed, 9 Sep 200913.458
Tue, 8 Sep 200913.029
Mon, 7 Sep 200912.821
Sun, 6 Sep 200912.646
Sat, 5 Sep 200912.646
Fri, 4 Sep 200912.646
Thu, 3 Sep 200911.988
Wed, 2 Sep 200911.850
Tue, 1 Sep 200911.688
Mon, 31 Aug 200911.688
Sun, 30 Aug 200911.415
Sat, 29 Aug 200911.415
Fri, 28 Aug 200911.415
Thu, 27 Aug 200911.515
Wed, 26 Aug 200911.344
Tue, 25 Aug 200911.585
Mon, 24 Aug 200911.262
Sun, 23 Aug 200911.288
Sat, 22 Aug 200911.288
Fri, 21 Aug 200911.288
Thu, 20 Aug 200910.923
Wed, 19 Aug 200911.328
Tue, 18 Aug 200911.362
Mon, 17 Aug 200912.044
Sun, 16 Aug 200912.116
Sat, 15 Aug 200912.116
Fri, 14 Aug 200912.116
Thu, 13 Aug 200911.482
Wed, 12 Aug 200911.545
Tue, 11 Aug 200911.638
Mon, 10 Aug 200911.784
Sun, 9 Aug 200911.798
Sat, 8 Aug 200911.798
Fri, 7 Aug 200911.798
Thu, 6 Aug 200911.796
Wed, 5 Aug 200911.321
Tue, 4 Aug 200911.492
Mon, 3 Aug 200910.962
Sun, 2 Aug 200910.777
Sat, 1 Aug 200910.777
Fri, 31 Jul 200910.777
Thu, 30 Jul 200910.938
Wed, 29 Jul 200911.275
Tue, 28 Jul 200911.306
Mon, 27 Jul 200911.080
Sun, 26 Jul 200911.065
Sat, 25 Jul 200911.065
Fri, 24 Jul 200911.065
Thu, 23 Jul 200910.775
Wed, 22 Jul 200910.872
Tue, 21 Jul 200911.048
Mon, 20 Jul 200910.582
Sun, 19 Jul 200910.623
Sat, 18 Jul 200910.623
Fri, 17 Jul 200910.623
Thu, 16 Jul 200910.672
Wed, 15 Jul 200910.359
Tue, 14 Jul 200910.030
Mon, 13 Jul 200910.159
Sun, 12 Jul 200910.368
Sat, 11 Jul 200910.368
Fri, 10 Jul 200910.368
Thu, 9 Jul 200910.496
Wed, 8 Jul 200910.714
Tue, 7 Jul 200910.479
Mon, 6 Jul 200910.808
Sun, 5 Jul 200910.784
Sat, 4 Jul 200910.784
Fri, 3 Jul 200910.784
Thu, 2 Jul 200910.977
Wed, 1 Jul 200911.210
Tue, 30 Jun 200911.313
Mon, 29 Jun 200911.467
Thu, 25 Jun 200911.161
Wed, 24 Jun 200911.071
Tue, 23 Jun 200911.120
Mon, 22 Jun 200911.441
Sun, 21 Jun 200911.409
Sat, 20 Jun 200911.409
Fri, 19 Jun 200911.409
Thu, 18 Jun 200911.271
Wed, 17 Jun 200911.496
Tue, 16 Jun 200911.504
Sun, 14 Jun 200912.129
Sat, 13 Jun 200912.129
Fri, 12 Jun 200912.129
Thu, 11 Jun 200912.372
Wed, 10 Jun 200911.999
Tue, 9 Jun 200911.929
Mon, 8 Jun 200912.579
Sun, 7 Jun 200912.300
Sat, 6 Jun 200912.300
Fri, 5 Jun 200912.300
Thu, 4 Jun 200912.834
Wed, 3 Jun 200912.549
Tue, 2 Jun 200912.744
Mon, 1 Jun 200912.471
Sat, 30 May 200911.958
Fri, 29 May 200911.958
Wed, 27 May 200911.491
Tue, 26 May 200911.781
Mon, 25 May 200911.782
Sun, 24 May 200911.435
Sat, 23 May 200911.435
Fri, 22 May 200911.435
Thu, 21 May 200911.484
Wed, 20 May 200911.155
Tue, 19 May 200911.083
Mon, 18 May 200911.188
Sun, 17 May 200911.121
Sat, 16 May 200911.121
Fri, 15 May 200911.121
Thu, 14 May 200911.363
Wed, 13 May 200911.320
Tue, 12 May 200911.168
Sun, 10 May 200911.257
Sat, 9 May 200911.257
Fri, 8 May 200911.257
Thu, 7 May 200910.800
Wed, 6 May 200910.535
Tue, 5 May 20099.761
Mon, 4 May 20099.761
Fri, 1 May 200910.149
Thu, 30 Apr 200910.042
Wed, 29 Apr 200910.091
Tue, 28 Apr 200910.430
Mon, 27 Apr 200910.267
Sun, 26 Apr 20099.987
Sat, 25 Apr 20099.987
Fri, 24 Apr 20099.987
Thu, 23 Apr 20099.738
Wed, 22 Apr 20099.755
Tue, 21 Apr 20099.691
Mon, 20 Apr 2009699.334
Sun, 19 Apr 200910.161
Sat, 18 Apr 200910.161
Fri, 17 Apr 200910.161
Thu, 16 Apr 200910.389
Tue, 14 Apr 20099.878
Mon, 13 Apr 20099.880
Sun, 12 Apr 2009707.218
Sat, 11 Apr 2009707.218
Fri, 10 Apr 2009707.218
Thu, 9 Apr 20099.862
Wed, 8 Apr 2009706.485
Tue, 7 Apr 20099.964
Mon, 6 Apr 200910.324
Sun, 5 Apr 200910.340
Sat, 4 Apr 200910.340
Fri, 3 Apr 200910.340
Thu, 2 Apr 200910.422
Wed, 1 Apr 200910.526
Tue, 31 Mar 200910.405
Mon, 30 Mar 200910.613
Thu, 19 Mar 200910.121
Tue, 17 Mar 200910.500
Mon, 16 Mar 200910.548
Sun, 15 Mar 200910.330
Sat, 14 Mar 200910.330
Fri, 13 Mar 200910.330
Thu, 12 Mar 200910.153
Wed, 11 Mar 200910.229
Tue, 10 Mar 200910.752
Sun, 8 Mar 200910.586
Sat, 7 Mar 200910.586
Fri, 6 Mar 200910.586
Thu, 5 Mar 200910.360
Wed, 4 Mar 200910.211
Tue, 3 Mar 200910.579
Mon, 2 Mar 200910.639
Sun, 1 Mar 200910.854
Sat, 28 Feb 200910.854
Fri, 27 Feb 200910.854
Thu, 26 Feb 200911.120
Wed, 25 Feb 200911.582
Tue, 24 Feb 200911.564
Mon, 23 Feb 200911.498
Sun, 22 Feb 200911.497
Sat, 21 Feb 200911.497
Fri, 20 Feb 200911.497
Thu, 19 Feb 200911.327
Wed, 18 Feb 200911.208
Tue, 17 Feb 200910.926
Mon, 16 Feb 200910.779
Fri, 13 Feb 200910.755
Thu, 12 Feb 200910.799
Wed, 11 Feb 200910.458
Tue, 10 Feb 200910.509
Mon, 9 Feb 200910.411
Sun, 8 Feb 200910.342
Sat, 7 Feb 200910.342
Fri, 6 Feb 200910.342
Thu, 5 Feb 200910.019
Wed, 4 Feb 20099.982
Tue, 3 Feb 200910.033
Mon, 2 Feb 200910.099
Sun, 1 Feb 20099.470
Sat, 31 Jan 20099.470
Fri, 30 Jan 20099.470
Thu, 29 Jan 20099.654
Wed, 28 Jan 20099.586
Tue, 27 Jan 20099.739
Mon, 26 Jan 20099.228
Sun, 25 Jan 20099.117
Sat, 24 Jan 20099.117
Fri, 23 Jan 20099.117
Thu, 22 Jan 20099.122
Wed, 21 Jan 20099.107
Mon, 19 Jan 20098.663
Sun, 18 Jan 20098.449
Sat, 17 Jan 20098.449
Fri, 16 Jan 20098.449
Thu, 15 Jan 20098.659
Wed, 14 Jan 20098.535
Tue, 13 Jan 20098.904
Mon, 12 Jan 20099.005
Sun, 11 Jan 20098.723
Sat, 10 Jan 20098.723
Fri, 9 Jan 20098.723
Thu, 8 Jan 20099.150
Wed, 7 Jan 20098.707
Tue, 6 Jan 20098.878
Mon, 5 Jan 20098.880

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"