1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAG
  4. 2015

Central Bank of the Republic of Azerbaijan XAG rates in 2015

Average 1 XAG = 16.042 AZN

The mean of all 242 publications in 2015, ranging from 12.515 to 22.339 AZN.

15.0020.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XAG in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 201521.800
Tue, 29 Dec 201521.786
Mon, 28 Dec 201522.128
Fri, 25 Dec 201522.339
Thu, 24 Dec 201522.190
Wed, 23 Dec 201522.105
Tue, 22 Dec 201522.010
Mon, 21 Dec 201521.929
Fri, 18 Dec 201514.415
Thu, 17 Dec 201514.772
Wed, 16 Dec 201514.515
Tue, 15 Dec 201514.394
Mon, 14 Dec 201514.620
Fri, 11 Dec 201514.735
Thu, 10 Dec 201514.888
Wed, 9 Dec 201514.893
Tue, 8 Dec 201514.980
Mon, 7 Dec 201515.298
Fri, 4 Dec 201514.798
Thu, 3 Dec 201514.682
Wed, 2 Dec 201514.894
Tue, 1 Dec 201514.907
Mon, 30 Nov 201514.769
Fri, 27 Nov 201514.852
Thu, 26 Nov 201514.957
Wed, 25 Nov 201514.923
Tue, 24 Nov 201514.798
Mon, 23 Nov 201514.694
Fri, 20 Nov 201514.939
Thu, 19 Nov 201514.950
Wed, 18 Nov 201514.840
Tue, 17 Nov 201514.986
Mon, 16 Nov 201515.076
Fri, 13 Nov 201514.965
Thu, 12 Nov 201515.072
Wed, 11 Nov 201515.189
Tue, 10 Nov 201515.195
Fri, 6 Nov 201515.736
Thu, 5 Nov 201515.801
Wed, 4 Nov 201516.015
Tue, 3 Nov 201516.167
Mon, 2 Nov 201516.219
Fri, 30 Oct 201516.338
Thu, 29 Oct 201516.678
Wed, 28 Oct 201516.693
Tue, 27 Oct 201516.604
Mon, 26 Oct 201516.595
Fri, 23 Oct 201516.632
Thu, 22 Oct 201516.393
Wed, 21 Oct 201516.580
Tue, 20 Oct 201516.594
Mon, 19 Oct 201516.591
Fri, 16 Oct 201516.830
Thu, 15 Oct 201516.866
Wed, 14 Oct 201516.757
Tue, 13 Oct 201516.446
Mon, 12 Oct 201516.538
Fri, 9 Oct 201516.477
Thu, 8 Oct 201516.380
Wed, 7 Oct 201516.618
Tue, 6 Oct 201516.332
Mon, 5 Oct 201515.973
Fri, 2 Oct 201515.179
Thu, 1 Oct 201515.266
Wed, 30 Sep 201515.280
Tue, 29 Sep 201515.248
Mon, 28 Sep 201515.745
Wed, 23 Sep 201515.423
Tue, 22 Sep 201515.939
Mon, 21 Sep 201515.840
Fri, 18 Sep 201515.778
Thu, 17 Sep 201515.617
Wed, 16 Sep 201515.036
Tue, 15 Sep 201515.065
Mon, 14 Sep 201515.241
Fri, 11 Sep 201515.403
Thu, 10 Sep 201515.314
Wed, 9 Sep 201515.536
Tue, 8 Sep 201515.199
Mon, 7 Sep 201515.287
Fri, 4 Sep 201515.462
Thu, 3 Sep 201515.365
Wed, 2 Sep 201515.278
Tue, 1 Sep 201515.352
Mon, 31 Aug 201515.217
Fri, 28 Aug 201515.121
Thu, 27 Aug 201514.822
Wed, 26 Aug 201515.334
Tue, 25 Aug 201515.573
Mon, 24 Aug 201515.831
Fri, 21 Aug 201516.326
Thu, 20 Aug 201516.107
Wed, 19 Aug 201515.588
Tue, 18 Aug 201516.005
Mon, 17 Aug 201515.952
Fri, 14 Aug 201516.147
Thu, 13 Aug 201516.101
Wed, 12 Aug 201515.912
Tue, 11 Aug 201515.991
Mon, 10 Aug 201515.573
Fri, 7 Aug 201515.378
Thu, 6 Aug 201515.273
Wed, 5 Aug 201515.218
Tue, 4 Aug 201515.130
Mon, 3 Aug 201515.446
Fri, 31 Jul 201515.389
Thu, 30 Jul 201515.456
Wed, 29 Jul 201515.417
Tue, 28 Jul 201515.271
Mon, 27 Jul 201515.324
Fri, 24 Jul 201515.342
Thu, 23 Jul 201515.522
Wed, 22 Jul 201515.459
Tue, 21 Jul 201515.496
Thu, 16 Jul 201515.826
Wed, 15 Jul 201516.063
Tue, 14 Jul 201516.168
Mon, 13 Jul 201516.274
Fri, 10 Jul 201516.234
Thu, 9 Jul 201515.845
Wed, 8 Jul 201515.644
Tue, 7 Jul 201516.438
Mon, 6 Jul 201516.354
Fri, 3 Jul 201516.382
Thu, 2 Jul 201516.331
Wed, 1 Jul 201516.441
Tue, 30 Jun 201516.427
Mon, 29 Jun 201516.660
Thu, 25 Jun 201516.687
Wed, 24 Jun 201516.623
Tue, 23 Jun 201516.892
Mon, 22 Jun 201516.872
Fri, 19 Jun 201516.884
Thu, 18 Jun 201516.944
Wed, 17 Jun 201516.775
Tue, 16 Jun 201516.833
Fri, 12 Jun 201516.764
Thu, 11 Jun 201516.808
Wed, 10 Jun 201516.754
Tue, 9 Jun 201516.830
Mon, 8 Jun 201516.924
Fri, 5 Jun 201516.977
Thu, 4 Jun 201517.293
Wed, 3 Jun 201517.581
Tue, 2 Jun 201517.507
Mon, 1 Jun 201517.515
Fri, 29 May 201517.536
Wed, 27 May 201517.574
Tue, 26 May 201517.917
Mon, 25 May 201517.907
Fri, 22 May 201517.983
Thu, 21 May 201518.005
Wed, 20 May 201517.908
Tue, 19 May 201518.303
Mon, 18 May 201518.418
Fri, 15 May 201518.117
Thu, 14 May 201517.900
Wed, 13 May 201517.344
Tue, 12 May 201517.016
Fri, 8 May 201517.065
Thu, 7 May 201517.179
Wed, 6 May 201517.346
Tue, 5 May 201517.185
Mon, 4 May 201517.066
Fri, 1 May 201516.897
Thu, 30 Apr 201517.293
Wed, 29 Apr 201517.399
Tue, 28 Apr 201517.154
Mon, 27 Apr 201516.588
Fri, 24 Apr 201516.614
Thu, 23 Apr 201516.621
Wed, 22 Apr 201516.757
Tue, 21 Apr 201516.810
Mon, 20 Apr 201517.066
Fri, 17 Apr 201517.048
Thu, 16 Apr 201517.211
Wed, 15 Apr 201516.954
Tue, 14 Apr 201517.148
Mon, 13 Apr 201517.301
Fri, 10 Apr 201517.105
Thu, 9 Apr 201517.234
Wed, 8 Apr 201517.690
Tue, 7 Apr 201517.686
Mon, 6 Apr 201517.912
Fri, 3 Apr 201517.543
Thu, 2 Apr 201517.730
Wed, 1 Apr 201517.468
Tue, 31 Mar 201517.258
Mon, 30 Mar 201517.723
Sun, 29 Mar 201517.778
Thu, 19 Mar 201516.752
Wed, 18 Mar 201516.267
Tue, 17 Mar 201516.309
Mon, 16 Mar 201516.449
Fri, 13 Mar 201516.373
Thu, 12 Mar 201516.174
Wed, 11 Mar 201516.441
Tue, 10 Mar 201516.460
Fri, 6 Mar 201516.973
Thu, 5 Mar 201517.063
Wed, 4 Mar 201517.114
Tue, 3 Mar 201517.308
Mon, 2 Mar 201517.539
Fri, 27 Feb 201517.364
Thu, 26 Feb 201517.421
Wed, 25 Feb 201517.386
Tue, 24 Feb 201517.117
Sat, 21 Feb 201516.999
Fri, 20 Feb 201512.954
Thu, 19 Feb 201513.058
Wed, 18 Feb 201512.976
Tue, 17 Feb 201513.517
Mon, 16 Feb 201513.609
Fri, 13 Feb 201513.327
Thu, 12 Feb 201513.093
Wed, 11 Feb 201513.363
Tue, 10 Feb 201513.360
Mon, 9 Feb 201513.143
Fri, 6 Feb 201513.550
Thu, 5 Feb 201513.693
Wed, 4 Feb 201513.617
Tue, 3 Feb 201513.495
Mon, 2 Feb 201513.482
Fri, 30 Jan 201513.295
Thu, 29 Jan 201514.042
Wed, 28 Jan 201514.096
Tue, 27 Jan 201514.027
Mon, 26 Jan 201514.371
Fri, 23 Jan 201514.362
Thu, 22 Jan 201514.250
Wed, 21 Jan 201514.186
Mon, 19 Jan 201513.848
Fri, 16 Jan 201513.392
Thu, 15 Jan 201513.205
Wed, 14 Jan 201513.237
Tue, 13 Jan 201513.140
Mon, 12 Jan 201512.985
Fri, 9 Jan 201512.839
Thu, 8 Jan 201512.918
Wed, 7 Jan 201512.915
Tue, 6 Jan 201512.725
Mon, 5 Jan 201512.515

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAG \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"