Central Bank of the Republic of Azerbaijan XAU rates in 2006
Average 1 XAU =
540.59
AZN
Every rate of 2006
1 XAU in AZN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 28 Dec 2006 | 550.72 |
| Wed, 27 Dec 2006 | 547.74 |
| Tue, 26 Dec 2006 | 540.11 |
| Mon, 25 Dec 2006 | 540.17 |
| Sun, 24 Dec 2006 | 540.17 |
| Thu, 21 Dec 2006 | 540.89 |
| Wed, 20 Dec 2006 | 539.80 |
| Tue, 19 Dec 2006 | 540.89 |
| Mon, 18 Dec 2006 | 535.29 |
| Sun, 17 Dec 2006 | 543.79 |
| Thu, 14 Dec 2006 | 547.09 |
| Wed, 13 Dec 2006 | 544.13 |
| Tue, 12 Dec 2006 | 547.68 |
| Mon, 11 Dec 2006 | 546.59 |
| Sun, 10 Dec 2006 | 555.88 |
| Thu, 7 Dec 2006 | 547.52 |
| Wed, 6 Dec 2006 | 554.78 |
| Tue, 5 Dec 2006 | 563.35 |
| Mon, 4 Dec 2006 | 563.51 |
| Sun, 3 Dec 2006 | 565.90 |
| Thu, 30 Nov 2006 | 564.12 |
| Wed, 29 Nov 2006 | 556.16 |
| Tue, 28 Nov 2006 | 555.72 |
| Mon, 27 Nov 2006 | 557.18 |
| Sun, 26 Nov 2006 | 557.84 |
| Thu, 23 Nov 2006 | 549.83 |
| Wed, 22 Nov 2006 | 551.12 |
| Tue, 21 Nov 2006 | 544.88 |
| Mon, 20 Nov 2006 | 545.75 |
| Sun, 19 Nov 2006 | 541.39 |
| Wed, 15 Nov 2006 | 539.05 |
| Tue, 14 Nov 2006 | 547.12 |
| Mon, 13 Nov 2006 | 544.13 |
| Thu, 9 Nov 2006 | 545.78 |
| Wed, 8 Nov 2006 | 543.99 |
| Tue, 7 Nov 2006 | 546.28 |
| Mon, 6 Nov 2006 | 546.59 |
| Sun, 5 Nov 2006 | 543.60 |
| Thu, 2 Nov 2006 | 541.98 |
| Wed, 1 Nov 2006 | 536.17 |
| Tue, 31 Oct 2006 | 527.19 |
| Mon, 30 Oct 2006 | 531.40 |
| Sun, 29 Oct 2006 | 520.71 |
| Thu, 26 Oct 2006 | 520.82 |
| Wed, 25 Oct 2006 | 507.23 |
| Tue, 24 Oct 2006 | 502.73 |
| Thu, 19 Oct 2006 | 521.76 |
| Wed, 18 Oct 2006 | 518.92 |
| Mon, 16 Oct 2006 | 520.00 |
| Sun, 15 Oct 2006 | 512.37 |
| Thu, 12 Oct 2006 | 500.97 |
| Wed, 11 Oct 2006 | 501.94 |
| Tue, 10 Oct 2006 | 499.75 |
| Mon, 9 Oct 2006 | 503.17 |
| Sun, 8 Oct 2006 | 490.60 |
| Thu, 5 Oct 2006 | 501.75 |
| Wed, 4 Oct 2006 | 502.01 |
| Tue, 3 Oct 2006 | 509.76 |
| Mon, 2 Oct 2006 | 526.01 |
| Sun, 1 Oct 2006 | 524.82 |
| Thu, 28 Sep 2006 | 528.23 |
| Wed, 27 Sep 2006 | 520.24 |
| Tue, 26 Sep 2006 | 517.89 |
| Mon, 25 Sep 2006 | 516.70 |
| Sun, 24 Sep 2006 | 516.26 |
| Thu, 21 Sep 2006 | 507.39 |
| Wed, 20 Sep 2006 | 508.71 |
| Tue, 19 Sep 2006 | 511.79 |
| Mon, 18 Sep 2006 | 503.51 |
| Sun, 17 Sep 2006 | 503.79 |
| Thu, 14 Sep 2006 | 513.51 |
| Wed, 13 Sep 2006 | 517.67 |
| Tue, 12 Sep 2006 | 519.52 |
| Mon, 11 Sep 2006 | 517.15 |
| Sun, 10 Sep 2006 | 536.68 |
| Thu, 7 Sep 2006 | 546.86 |
| Wed, 6 Sep 2006 | 559.15 |
| Tue, 5 Sep 2006 | 561.41 |
| Mon, 4 Sep 2006 | 552.10 |
| Sun, 3 Sep 2006 | 547.08 |
| Thu, 31 Aug 2006 | 549.49 |
| Wed, 30 Aug 2006 | 544.55 |
| Tue, 29 Aug 2006 | 540.96 |
| Mon, 28 Aug 2006 | 548.25 |
| Sun, 27 Aug 2006 | 548.56 |
| Thu, 24 Aug 2006 | 550.96 |
| Wed, 23 Aug 2006 | 554.93 |
| Tue, 22 Aug 2006 | 550.45 |
| Mon, 21 Aug 2006 | 552.75 |
| Sun, 20 Aug 2006 | 543.12 |
| Thu, 17 Aug 2006 | 553.69 |
| Wed, 16 Aug 2006 | 557.58 |
| Tue, 15 Aug 2006 | 554.01 |
| Mon, 14 Aug 2006 | 553.21 |
| Sun, 13 Aug 2006 | 571.16 |
| Thu, 10 Aug 2006 | 571.57 |
| Wed, 9 Aug 2006 | 575.60 |
| Tue, 8 Aug 2006 | 573.07 |
| Mon, 7 Aug 2006 | 576.65 |
| Sun, 6 Aug 2006 | 579.07 |
| Thu, 3 Aug 2006 | 572.23 |
| Wed, 2 Aug 2006 | 581.04 |
| Tue, 1 Aug 2006 | 565.88 |
| Mon, 31 Jul 2006 | 561.91 |
| Sun, 30 Jul 2006 | 566.00 |
| Thu, 27 Jul 2006 | 567.82 |
| Wed, 26 Jul 2006 | 545.87 |
| Tue, 25 Jul 2006 | 549.94 |
| Mon, 24 Jul 2006 | 538.23 |
| Sun, 23 Jul 2006 | 563.50 |
| Thu, 20 Jul 2006 | 571.05 |
| Wed, 19 Jul 2006 | 570.64 |
| Tue, 18 Jul 2006 | 574.01 |
| Mon, 17 Jul 2006 | 580.79 |
| Sun, 16 Jul 2006 | 590.76 |
| Thu, 13 Jul 2006 | 579.16 |
| Wed, 12 Jul 2006 | 580.00 |
| Tue, 11 Jul 2006 | 563.20 |
| Mon, 10 Jul 2006 | 559.33 |
| Sun, 9 Jul 2006 | 564.25 |
| Thu, 6 Jul 2006 | 559.71 |
| Wed, 5 Jul 2006 | 557.40 |
| Tue, 4 Jul 2006 | 556.63 |
| Mon, 3 Jul 2006 | 557.48 |
| Sun, 2 Jul 2006 | 549.27 |
| Thu, 29 Jun 2006 | 527.73 |
| Wed, 28 Jun 2006 | 521.97 |
| Tue, 27 Jun 2006 | 527.46 |
| Mon, 26 Jun 2006 | 522.70 |
| Thu, 22 Jun 2006 | 524.16 |
| Wed, 21 Jun 2006 | 514.84 |
| Tue, 20 Jun 2006 | 508.15 |
| Mon, 19 Jun 2006 | 511.67 |
| Sun, 18 Jun 2006 | 514.48 |
| Thu, 15 Jun 2006 | 510.44 |
| Tue, 13 Jun 2006 | 525.97 |
| Mon, 12 Jun 2006 | 546.45 |
| Sun, 11 Jun 2006 | 552.74 |
| Thu, 8 Jun 2006 | 551.00 |
| Wed, 7 Jun 2006 | 554.37 |
| Tue, 6 Jun 2006 | 562.92 |
| Mon, 5 Jun 2006 | 576.46 |
| Sun, 4 Jun 2006 | 568.14 |
| Thu, 1 Jun 2006 | 561.75 |
| Wed, 31 May 2006 | 587.18 |
| Tue, 30 May 2006 | 594.12 |
| Mon, 29 May 2006 | 577.83 |
| Thu, 25 May 2006 | 578.25 |
| Wed, 24 May 2006 | 583.78 |
| Tue, 23 May 2006 | 600.34 |
| Mon, 22 May 2006 | 587.64 |
| Sun, 21 May 2006 | 586.81 |
| Thu, 18 May 2006 | 624.84 |
| Wed, 17 May 2006 | 630.39 |
| Tue, 16 May 2006 | 623.63 |
| Mon, 15 May 2006 | 619.71 |
| Sun, 14 May 2006 | 653.66 |
| Thu, 11 May 2006 | 645.24 |
| Wed, 10 May 2006 | 631.38 |
| Tue, 9 May 2006 | 623.65 |
| Sun, 7 May 2006 | 611.83 |
| Thu, 4 May 2006 | 608.10 |
| Wed, 3 May 2006 | 608.13 |
| Tue, 2 May 2006 | 596.88 |
| Mon, 1 May 2006 | 581.66 |
| Sun, 30 Apr 2006 | 581.66 |
| Thu, 27 Apr 2006 | 575.14 |
| Wed, 26 Apr 2006 | 574.24 |
| Tue, 25 Apr 2006 | 573.81 |
| Mon, 24 Apr 2006 | 562.62 |
| Sun, 23 Apr 2006 | 563.77 |
| Thu, 20 Apr 2006 | 565.25 |
| Wed, 19 Apr 2006 | 564.96 |
| Tue, 18 Apr 2006 | 556.23 |
| Mon, 17 Apr 2006 | 536.67 |
| Sun, 16 Apr 2006 | 536.67 |
| Thu, 13 Apr 2006 | 537.14 |
| Wed, 12 Apr 2006 | 541.65 |
| Tue, 11 Apr 2006 | 542.64 |
| Mon, 10 Apr 2006 | 542.30 |
| Sun, 9 Apr 2006 | 535.61 |
| Thu, 6 Apr 2006 | 538.17 |
| Wed, 5 Apr 2006 | 532.89 |
| Tue, 4 Apr 2006 | 534.20 |
| Mon, 3 Apr 2006 | 533.41 |
| Sun, 2 Apr 2006 | 529.04 |
| Thu, 30 Mar 2006 | 530.86 |
| Wed, 29 Mar 2006 | 513.75 |
| Tue, 28 Mar 2006 | 516.20 |
| Mon, 27 Mar 2006 | 513.98 |
| Thu, 23 Mar 2006 | 497.32 |
| Wed, 22 Mar 2006 | 501.18 |
| Tue, 21 Mar 2006 | 498.44 |
| Thu, 16 Mar 2006 | 503.22 |
| Wed, 15 Mar 2006 | 506.86 |
| Tue, 14 Mar 2006 | 497.11 |
| Mon, 13 Mar 2006 | 495.13 |
| Sun, 12 Mar 2006 | 487.49 |
| Thu, 9 Mar 2006 | 501.47 |
| Wed, 8 Mar 2006 | 496.59 |
| Mon, 6 Mar 2006 | 515.51 |
| Sun, 5 Mar 2006 | 515.51 |
| Thu, 2 Mar 2006 | 514.37 |
| Wed, 1 Mar 2006 | 515.10 |
| Tue, 28 Feb 2006 | 507.52 |
| Mon, 27 Feb 2006 | 505.12 |
| Sun, 26 Feb 2006 | 505.94 |
| Thu, 23 Feb 2006 | 503.41 |
| Wed, 22 Feb 2006 | 505.05 |
| Tue, 21 Feb 2006 | 506.02 |
| Mon, 20 Feb 2006 | 506.59 |
| Sun, 19 Feb 2006 | 504.14 |
| Thu, 16 Feb 2006 | 492.42 |
| Wed, 15 Feb 2006 | 494.02 |
| Tue, 14 Feb 2006 | 493.18 |
| Mon, 13 Feb 2006 | 502.06 |
| Sun, 12 Feb 2006 | 509.10 |
| Thu, 9 Feb 2006 | 512.18 |
| Wed, 8 Feb 2006 | 501.67 |
| Tue, 7 Feb 2006 | 510.99 |
| Mon, 6 Feb 2006 | 521.21 |
| Sun, 5 Feb 2006 | 520.52 |
| Thu, 2 Feb 2006 | 523.52 |
| Wed, 1 Feb 2006 | 519.95 |
| Tue, 31 Jan 2006 | 520.18 |
| Mon, 30 Jan 2006 | 516.75 |
| Sun, 29 Jan 2006 | 514.11 |
| Thu, 26 Jan 2006 | 509.53 |
| Wed, 25 Jan 2006 | 514.56 |
| Tue, 24 Jan 2006 | 510.44 |
| Mon, 23 Jan 2006 | 508.14 |
| Sun, 22 Jan 2006 | 519.83 |
| Wed, 18 Jan 2006 | 499.77 |
| Tue, 17 Jan 2006 | 507.22 |
| Mon, 16 Jan 2006 | 515.12 |
| Sun, 15 Jan 2006 | 502.96 |
| Sat, 14 Jan 2006 | 497.91 |
| Fri, 13 Jan 2006 | 497.91 |
| Thu, 12 Jan 2006 | 497.91 |
| Wed, 11 Jan 2006 | 499.65 |
| Tue, 10 Jan 2006 | 498.93 |
| Sun, 8 Jan 2006 | 491.47 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbar -d currencies=XAU \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"