Central Bank of the Republic of Azerbaijan XAU rates in 2008

Average 1 XAU = 717.13 AZN

The mean of all 345 publications in 2008, ranging from 577.46 to 847.46 AZN.

Every rate of 2008

1 XAU in AZN, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	705.05
Mon, 29 Dec 2008	669.80
Sun, 28 Dec 2008	670.35
Sat, 27 Dec 2008	670.35
Fri, 26 Dec 2008	670.35
Thu, 25 Dec 2008	670.84
Wed, 24 Dec 2008	676.62
Tue, 23 Dec 2008	680.91
Mon, 22 Dec 2008	670.29
Sun, 21 Dec 2008	685.31
Sat, 20 Dec 2008	685.31
Fri, 19 Dec 2008	685.31
Thu, 18 Dec 2008	696.74
Wed, 17 Dec 2008	672.30
Tue, 16 Dec 2008	663.98
Mon, 15 Dec 2008	665.35
Sun, 14 Dec 2008	667.18
Sat, 13 Dec 2008	667.18
Fri, 12 Dec 2008	667.18
Thu, 11 Dec 2008	647.23
Wed, 10 Dec 2008	619.72
Sun, 7 Dec 2008	625.58
Sat, 6 Dec 2008	625.58
Fri, 5 Dec 2008	625.58
Thu, 4 Dec 2008	620.04
Wed, 3 Dec 2008	631.08
Tue, 2 Dec 2008	629.70
Mon, 1 Dec 2008	658.73
Sun, 30 Nov 2008	657.64
Sat, 29 Nov 2008	657.64
Fri, 28 Nov 2008	657.64
Thu, 27 Nov 2008	656.40
Wed, 26 Nov 2008	662.47
Tue, 25 Nov 2008	664.46
Mon, 24 Nov 2008	626.48
Sun, 23 Nov 2008	597.67
Sat, 22 Nov 2008	597.67
Fri, 21 Nov 2008	597.67
Thu, 20 Nov 2008	617.51
Wed, 19 Nov 2008	597.33
Tue, 18 Nov 2008	594.12
Mon, 17 Nov 2008	605.30
Sun, 16 Nov 2008	577.46
Sat, 15 Nov 2008	577.46
Fri, 14 Nov 2008	577.46
Thu, 13 Nov 2008	587.36
Wed, 12 Nov 2008	593.97
Tue, 11 Nov 2008	608.79
Mon, 10 Nov 2008	593.82
Sun, 9 Nov 2008	610.13
Sat, 8 Nov 2008	610.13
Fri, 7 Nov 2008	610.13
Thu, 6 Nov 2008	608.78
Wed, 5 Nov 2008	598.78
Tue, 4 Nov 2008	590.65
Mon, 3 Nov 2008	590.95
Sun, 2 Nov 2008	611.38
Sat, 1 Nov 2008	611.38
Fri, 31 Oct 2008	611.38
Thu, 30 Oct 2008	617.82
Wed, 29 Oct 2008	592.87
Tue, 28 Oct 2008	593.67
Mon, 27 Oct 2008	578.24
Sun, 26 Oct 2008	583.97
Sat, 25 Oct 2008	583.97
Fri, 24 Oct 2008	583.97
Thu, 23 Oct 2008	603.72
Wed, 22 Oct 2008	626.27
Tue, 21 Oct 2008	643.58
Mon, 20 Oct 2008	634.91
Sun, 19 Oct 2008	649.41
Sat, 18 Oct 2008	649.41
Fri, 17 Oct 2008	649.41
Thu, 16 Oct 2008	685.29
Tue, 14 Oct 2008	672.41
Mon, 13 Oct 2008	729.31
Sun, 12 Oct 2008	715.54
Sat, 11 Oct 2008	715.54
Fri, 10 Oct 2008	715.54
Thu, 9 Oct 2008	731.33
Wed, 8 Oct 2008	710.00
Tue, 7 Oct 2008	709.13
Mon, 6 Oct 2008	670.79
Sun, 5 Oct 2008	689.75
Sat, 4 Oct 2008	689.75
Fri, 3 Oct 2008	689.75
Thu, 2 Oct 2008	711.76
Wed, 1 Oct 2008	727.88
Tue, 30 Sep 2008	727.88
Mon, 29 Sep 2008	727.88
Sun, 28 Sep 2008	727.88
Sat, 27 Sep 2008	727.88
Fri, 26 Sep 2008	716.92
Thu, 25 Sep 2008	723.36
Wed, 24 Sep 2008	726.19
Tue, 23 Sep 2008	717.92
Mon, 22 Sep 2008	704.82
Sun, 21 Sep 2008	701.85
Sat, 20 Sep 2008	701.85
Fri, 19 Sep 2008	701.85
Thu, 18 Sep 2008	660.64
Wed, 17 Sep 2008	634.53
Tue, 16 Sep 2008	630.80
Mon, 15 Sep 2008	609.04
Sun, 14 Sep 2008	604.09
Sat, 13 Sep 2008	604.09
Fri, 12 Sep 2008	604.09
Thu, 11 Sep 2008	632.97
Wed, 10 Sep 2008	637.54
Tue, 9 Sep 2008	659.00
Mon, 8 Sep 2008	658.68
Sun, 7 Sep 2008	657.00
Sat, 6 Sep 2008	657.00
Fri, 5 Sep 2008	657.00
Thu, 4 Sep 2008	654.31
Wed, 3 Sep 2008	650.34
Tue, 2 Sep 2008	669.62
Mon, 1 Sep 2008	678.06
Sun, 31 Aug 2008	681.82
Sat, 30 Aug 2008	681.82
Fri, 29 Aug 2008	681.82
Thu, 28 Aug 2008	672.53
Wed, 27 Aug 2008	672.96
Tue, 26 Aug 2008	670.80
Mon, 25 Aug 2008	670.72
Sun, 24 Aug 2008	677.56
Sat, 23 Aug 2008	677.56
Fri, 22 Aug 2008	677.56
Thu, 21 Aug 2008	661.56
Wed, 20 Aug 2008	641.85
Tue, 19 Aug 2008	648.99
Mon, 18 Aug 2008	640.66
Sun, 17 Aug 2008	666.01
Sat, 16 Aug 2008	666.01
Fri, 15 Aug 2008	666.01
Thu, 14 Aug 2008	665.71
Wed, 13 Aug 2008	664.89
Tue, 12 Aug 2008	693.64
Mon, 11 Aug 2008	692.99
Sun, 10 Aug 2008	706.68
Sat, 9 Aug 2008	706.68
Fri, 8 Aug 2008	706.68
Thu, 7 Aug 2008	712.15
Wed, 6 Aug 2008	713.82
Tue, 5 Aug 2008	733.34
Mon, 4 Aug 2008	738.23
Sun, 3 Aug 2008	742.98
Sat, 2 Aug 2008	742.98
Fri, 1 Aug 2008	742.98
Thu, 31 Jul 2008	726.07
Wed, 30 Jul 2008	741.65
Tue, 29 Jul 2008	745.34
Mon, 28 Jul 2008	743.27
Sun, 27 Jul 2008	749.81
Sat, 26 Jul 2008	749.81
Fri, 25 Jul 2008	749.81
Thu, 24 Jul 2008	748.46
Wed, 23 Jul 2008	775.42
Tue, 22 Jul 2008	773.00
Mon, 21 Jul 2008	773.21
Sun, 20 Jul 2008	778.02
Sat, 19 Jul 2008	778.02
Fri, 18 Jul 2008	778.02
Thu, 17 Jul 2008	787.62
Wed, 16 Jul 2008	794.16
Tue, 15 Jul 2008	779.31
Mon, 14 Jul 2008	775.68
Sun, 13 Jul 2008	758.76
Sat, 12 Jul 2008	758.76
Fri, 11 Jul 2008	758.76
Thu, 10 Jul 2008	749.72
Wed, 9 Jul 2008	745.42
Tue, 8 Jul 2008	741.70
Mon, 7 Jul 2008	754.37
Sun, 6 Jul 2008	756.27
Sat, 5 Jul 2008	756.27
Fri, 4 Jul 2008	756.27
Thu, 3 Jul 2008	756.89
Wed, 2 Jul 2008	760.28
Tue, 1 Jul 2008	755.06
Mon, 30 Jun 2008	746.23
Sun, 29 Jun 2008	739.27
Sat, 28 Jun 2008	739.27
Fri, 27 Jun 2008	739.27
Wed, 25 Jun 2008	724.93
Tue, 24 Jun 2008	718.79
Mon, 23 Jun 2008	739.80
Sun, 22 Jun 2008	737.72
Sat, 21 Jun 2008	737.72
Fri, 20 Jun 2008	737.72
Thu, 19 Jun 2008	724.76
Wed, 18 Jun 2008	720.77
Tue, 17 Jun 2008	726.26
Sun, 15 Jun 2008	706.13
Sat, 14 Jun 2008	706.13
Fri, 13 Jun 2008	706.13
Thu, 12 Jun 2008	717.10
Wed, 11 Jun 2008	718.63
Tue, 10 Jun 2008	732.93
Mon, 9 Jun 2008	727.43
Sun, 8 Jun 2008	719.92
Sat, 7 Jun 2008	719.92
Fri, 6 Jun 2008	719.92
Thu, 5 Jun 2008	725.23
Wed, 4 Jun 2008	721.34
Tue, 3 Jun 2008	728.38
Mon, 2 Jun 2008	726.38
Sun, 1 Jun 2008	728.26
Sat, 31 May 2008	728.26
Fri, 30 May 2008	728.26
Thu, 29 May 2008	743.19
Tue, 27 May 2008	762.18
Mon, 26 May 2008	762.86
Sun, 25 May 2008	759.86
Sat, 24 May 2008	759.86
Fri, 23 May 2008	759.86
Thu, 22 May 2008	760.06
Wed, 21 May 2008	754.17
Tue, 20 May 2008	748.94
Mon, 19 May 2008	741.10
Sun, 18 May 2008	729.17
Sat, 17 May 2008	729.17
Fri, 16 May 2008	729.17
Thu, 15 May 2008	717.05
Wed, 14 May 2008	715.89
Tue, 13 May 2008	730.58
Mon, 12 May 2008	725.60
Thu, 8 May 2008	719.98
Wed, 7 May 2008	728.66
Tue, 6 May 2008	706.73
Mon, 5 May 2008	707.26
Sun, 4 May 2008	707.10
Sat, 3 May 2008	707.10
Fri, 2 May 2008	707.10
Thu, 1 May 2008	721.19
Wed, 30 Apr 2008	729.70
Tue, 29 Apr 2008	738.03
Mon, 28 Apr 2008	739.19
Sun, 27 Apr 2008	742.25
Sat, 26 Apr 2008	742.25
Fri, 25 Apr 2008	742.25
Thu, 24 Apr 2008	744.16
Wed, 23 Apr 2008	759.73
Tue, 22 Apr 2008	761.11
Mon, 21 Apr 2008	753.89
Sun, 20 Apr 2008	784.14
Sat, 19 Apr 2008	784.14
Fri, 18 Apr 2008	784.14
Thu, 17 Apr 2008	782.98
Wed, 16 Apr 2008	772.01
Tue, 15 Apr 2008	768.97
Mon, 14 Apr 2008	770.94
Sun, 13 Apr 2008	770.63
Sat, 12 Apr 2008	770.63
Fri, 11 Apr 2008	770.63
Thu, 10 Apr 2008	761.10
Wed, 9 Apr 2008	760.80
Tue, 8 Apr 2008	770.09
Mon, 7 Apr 2008	753.47
Sun, 6 Apr 2008	746.17
Sat, 5 Apr 2008	746.17
Fri, 4 Apr 2008	746.17
Thu, 3 Apr 2008	740.87
Wed, 2 Apr 2008	739.41
Tue, 1 Apr 2008	776.68
Mon, 31 Mar 2008	777.19
Sat, 29 Mar 2008	782.80
Fri, 28 Mar 2008	844.12
Thu, 27 Mar 2008	844.12
Wed, 26 Mar 2008	844.12
Tue, 25 Mar 2008	844.12
Mon, 24 Mar 2008	844.12
Wed, 19 Mar 2008	844.12
Tue, 18 Mar 2008	847.46
Mon, 17 Mar 2008	840.60
Sun, 16 Mar 2008	834.63
Sat, 15 Mar 2008	834.63
Fri, 14 Mar 2008	834.63
Thu, 13 Mar 2008	818.64
Wed, 12 Mar 2008	815.06
Tue, 11 Mar 2008	815.79
Mon, 10 Mar 2008	822.70
Sun, 9 Mar 2008	822.70
Sat, 8 Mar 2008	822.70
Fri, 7 Mar 2008	822.70
Thu, 6 Mar 2008	821.41
Wed, 5 Mar 2008	830.24
Tue, 4 Mar 2008	833.50
Mon, 3 Mar 2008	819.27
Sun, 2 Mar 2008	809.36
Sat, 1 Mar 2008	809.36
Fri, 29 Feb 2008	809.36
Thu, 28 Feb 2008	809.24
Wed, 27 Feb 2008	790.36
Tue, 26 Feb 2008	791.18
Mon, 25 Feb 2008	795.80
Sun, 24 Feb 2008	797.49
Sat, 23 Feb 2008	797.49
Fri, 22 Feb 2008	797.49
Thu, 21 Feb 2008	776.48
Wed, 20 Feb 2008	779.86
Tue, 19 Feb 2008	762.43
Mon, 18 Feb 2008	770.24
Sun, 17 Feb 2008	764.75
Sat, 16 Feb 2008	764.75
Fri, 15 Feb 2008	764.75
Thu, 14 Feb 2008	758.85
Wed, 13 Feb 2008	774.13
Tue, 12 Feb 2008	774.98
Mon, 11 Feb 2008	773.68
Sun, 10 Feb 2008	759.84
Sat, 9 Feb 2008	759.84
Fri, 8 Feb 2008	759.84
Thu, 7 Feb 2008	762.67
Wed, 6 Feb 2008	749.76
Tue, 5 Feb 2008	755.13
Mon, 4 Feb 2008	772.96
Sun, 3 Feb 2008	780.24
Sat, 2 Feb 2008	780.24
Fri, 1 Feb 2008	780.24
Thu, 31 Jan 2008	776.65
Wed, 30 Jan 2008	781.39
Tue, 29 Jan 2008	779.25
Mon, 28 Jan 2008	776.29
Sun, 27 Jan 2008	768.77
Sat, 26 Jan 2008	768.77
Fri, 25 Jan 2008	768.77
Thu, 24 Jan 2008	750.93
Wed, 23 Jan 2008	739.72
Tue, 22 Jan 2008	736.55
Mon, 21 Jan 2008	745.64
Sun, 20 Jan 2008	750.84
Sat, 19 Jan 2008	750.84
Fri, 18 Jan 2008	750.84
Thu, 17 Jan 2008	752.11
Wed, 16 Jan 2008	771.85
Tue, 15 Jan 2008	762.55
Mon, 14 Jan 2008	753.16
Sun, 13 Jan 2008	747.46
Sat, 12 Jan 2008	747.46
Fri, 11 Jan 2008	747.46
Thu, 10 Jan 2008	741.33
Wed, 9 Jan 2008	738.37
Tue, 8 Jan 2008	726.32
Mon, 7 Jan 2008	722.73

Monthly averages

January		754.24
February		776.35
March		826.16
April		758.42
May		732.98
June		726.30
July		759.85
August		687.74
September		672.17
October		658.88
November		611.62
December		661.56

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"