Central Bank of the Republic of Azerbaijan XAU rates in 2007

Average 1 XAU = 595.70 AZN

The mean of all 307 publications in 2007, ranging from 0.17 to 713.59 AZN.

Every rate of 2007

1 XAU in AZN, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	704.77
Sat, 29 Dec 2007	704.77
Fri, 28 Dec 2007	700.84
Thu, 27 Dec 2007	685.07
Wed, 26 Dec 2007	685.07
Tue, 25 Dec 2007	685.15
Mon, 24 Dec 2007	685.44
Wed, 19 Dec 2007	680.23
Tue, 18 Dec 2007	668.90
Mon, 17 Dec 2007	667.92
Sun, 16 Dec 2007	677.47
Sat, 15 Dec 2007	677.47
Fri, 14 Dec 2007	677.47
Thu, 13 Dec 2007	688.81
Wed, 12 Dec 2007	684.45
Tue, 11 Dec 2007	685.08
Mon, 10 Dec 2007	670.77
Sun, 9 Dec 2007	678.47
Sat, 8 Dec 2007	678.47
Fri, 7 Dec 2007	678.47
Thu, 6 Dec 2007	671.27
Wed, 5 Dec 2007	675.24
Tue, 4 Dec 2007	664.18
Mon, 3 Dec 2007	663.62
Sun, 2 Dec 2007	673.02
Sat, 1 Dec 2007	673.02
Fri, 30 Nov 2007	673.02
Thu, 29 Nov 2007	679.24
Wed, 28 Nov 2007	686.95
Tue, 27 Nov 2007	703.34
Mon, 26 Nov 2007	690.92
Sun, 25 Nov 2007	680.91
Sat, 24 Nov 2007	680.91
Fri, 23 Nov 2007	680.91
Thu, 22 Nov 2007	676.46
Wed, 21 Nov 2007	674.35
Tue, 20 Nov 2007	660.23
Mon, 19 Nov 2007	669.55
Sun, 18 Nov 2007	673.23
Sat, 17 Nov 2007	673.23
Fri, 16 Nov 2007	673.23
Thu, 15 Nov 2007	689.85
Wed, 14 Nov 2007	682.08
Tue, 13 Nov 2007	681.61
Mon, 12 Nov 2007	705.36
Sun, 11 Nov 2007	713.59
Sat, 10 Nov 2007	713.59
Fri, 9 Nov 2007	713.59
Thu, 8 Nov 2007	708.07
Wed, 7 Nov 2007	698.06
Tue, 6 Nov 2007	683.07
Mon, 5 Nov 2007	676.07
Sat, 3 Nov 2007	670.84
Fri, 2 Nov 2007	670.84
Thu, 1 Nov 2007	670.36
Wed, 31 Oct 2007	665.14
Tue, 30 Oct 2007	669.67
Mon, 29 Oct 2007	661.89
Sun, 28 Oct 2007	652.14
Sat, 27 Oct 2007	652.14
Fri, 26 Oct 2007	652.14
Thu, 25 Oct 2007	643.65
Wed, 24 Oct 2007	644.36
Tue, 23 Oct 2007	638.49
Mon, 22 Oct 2007	648.47
Sun, 21 Oct 2007	649.53
Sat, 20 Oct 2007	649.53
Fri, 19 Oct 2007	649.53
Thu, 18 Oct 2007	648.20
Wed, 17 Oct 2007	643.46
Tue, 16 Oct 2007	645.25
Thu, 11 Oct 2007	630.36
Wed, 10 Oct 2007	625.97
Tue, 9 Oct 2007	624.13
Mon, 8 Oct 2007	626.89
Sun, 7 Oct 2007	617.18
Sat, 6 Oct 2007	617.18
Fri, 5 Oct 2007	617.18
Thu, 4 Oct 2007	621.22
Wed, 3 Oct 2007	621.93
Tue, 2 Oct 2007	631.79
Mon, 1 Oct 2007	632.29
Sun, 30 Sep 2007	622.87
Sat, 29 Sep 2007	622.87
Fri, 28 Sep 2007	622.87
Thu, 27 Sep 2007	625.49
Wed, 26 Sep 2007	620.24
Tue, 25 Sep 2007	621.59
Mon, 24 Sep 2007	627.56
Sun, 23 Sep 2007	625.43
Sat, 22 Sep 2007	625.43
Fri, 21 Sep 2007	625.43
Thu, 20 Sep 2007	617.47
Wed, 19 Sep 2007	608.75
Tue, 18 Sep 2007	612.44
Mon, 17 Sep 2007	610.26
Sun, 16 Sep 2007	600.16
Sat, 15 Sep 2007	600.16
Fri, 14 Sep 2007	600.16
Thu, 13 Sep 2007	601.44
Wed, 12 Sep 2007	599.94
Tue, 11 Sep 2007	599.38
Mon, 10 Sep 2007	597.32
Sun, 9 Sep 2007	586.44
Sat, 8 Sep 2007	586.44
Fri, 7 Sep 2007	586.44
Thu, 6 Sep 2007	579.78
Wed, 5 Sep 2007	578.50
Tue, 4 Sep 2007	572.81
Mon, 3 Sep 2007	572.88
Sun, 2 Sep 2007	567.83
Sat, 1 Sep 2007	567.83
Fri, 31 Aug 2007	567.83
Thu, 30 Aug 2007	566.34
Wed, 29 Aug 2007	567.83
Tue, 28 Aug 2007	563.57
Mon, 27 Aug 2007	562.55
Sun, 26 Aug 2007	562.55
Sat, 25 Aug 2007	562.55
Fri, 24 Aug 2007	562.55
Thu, 23 Aug 2007	562.55
Wed, 22 Aug 2007	560.91
Tue, 21 Aug 2007	562.69
Mon, 20 Aug 2007	1.30
Sun, 19 Aug 2007	565.23
Sat, 18 Aug 2007	565.23
Fri, 17 Aug 2007	565.23
Thu, 16 Aug 2007	569.50
Wed, 15 Aug 2007	570.50
Tue, 14 Aug 2007	570.84
Mon, 13 Aug 2007	570.70
Sun, 12 Aug 2007	565.73
Sat, 11 Aug 2007	565.73
Fri, 10 Aug 2007	565.73
Thu, 9 Aug 2007	576.74
Wed, 8 Aug 2007	570.41
Tue, 7 Aug 2007	572.47
Mon, 6 Aug 2007	572.47
Sun, 5 Aug 2007	568.91
Sat, 4 Aug 2007	568.91
Fri, 3 Aug 2007	568.91
Thu, 2 Aug 2007	568.48
Wed, 1 Aug 2007	568.27
Tue, 31 Jul 2007	564.92
Mon, 30 Jul 2007	564.07
Sun, 29 Jul 2007	572.25
Sat, 28 Jul 2007	572.25
Fri, 27 Jul 2007	572.25
Thu, 26 Jul 2007	576.30
Wed, 25 Jul 2007	584.53
Tue, 24 Jul 2007	582.56
Mon, 23 Jul 2007	582.36
Sun, 22 Jul 2007	569.74
Sat, 21 Jul 2007	569.74
Fri, 20 Jul 2007	569.74
Thu, 19 Jul 2007	569.74
Wed, 18 Jul 2007	569.66
Tue, 17 Jul 2007	569.23
Mon, 16 Jul 2007	569.72
Sun, 15 Jul 2007	570.43
Sat, 14 Jul 2007	570.43
Fri, 13 Jul 2007	570.43
Thu, 12 Jul 2007	566.80
Wed, 11 Jul 2007	565.75
Tue, 10 Jul 2007	565.43
Mon, 9 Jul 2007	554.81
Sun, 8 Jul 2007	556.80
Sat, 7 Jul 2007	556.80
Fri, 6 Jul 2007	556.80
Thu, 5 Jul 2007	559.49
Wed, 4 Jul 2007	0.17
Tue, 3 Jul 2007	560.14
Mon, 2 Jul 2007	556.63
Sun, 1 Jul 2007	553.92
Sat, 30 Jun 2007	553.92
Fri, 29 Jun 2007	553.92
Thu, 28 Jun 2007	549.51
Wed, 27 Jun 2007	553.77
Tue, 26 Jun 2007	558.84
Mon, 25 Jun 2007	558.84
Sun, 24 Jun 2007	556.89
Sat, 23 Jun 2007	556.89
Fri, 22 Jun 2007	556.89
Thu, 21 Jun 2007	562.87
Wed, 20 Jun 2007	561.92
Tue, 19 Jun 2007	561.73
Mon, 18 Jun 2007	559.25
Sun, 17 Jun 2007	554.65
Sat, 16 Jun 2007	554.65
Fri, 15 Jun 2007	554.65
Thu, 14 Jun 2007	554.65
Wed, 13 Jun 2007	554.30
Tue, 12 Jun 2007	556.98
Mon, 11 Jun 2007	561.22
Sun, 10 Jun 2007	572.85
Sat, 9 Jun 2007	572.85
Fri, 8 Jun 2007	572.85
Thu, 7 Jun 2007	573.66
Wed, 6 Jun 2007	575.34
Tue, 5 Jun 2007	575.20
Mon, 4 Jun 2007	571.52
Sun, 3 Jun 2007	565.51
Sat, 2 Jun 2007	565.51
Fri, 1 Jun 2007	565.51
Thu, 31 May 2007	560.23
Wed, 30 May 2007	567.00
Tue, 29 May 2007	563.10
Mon, 28 May 2007	566.54
Sun, 27 May 2007	566.54
Sat, 26 May 2007	566.54
Fri, 25 May 2007	566.54
Thu, 24 May 2007	581.37
Wed, 23 May 2007	569.65
Tue, 22 May 2007	582.51
Mon, 21 May 2007	595.86
Fri, 18 May 2007	565.79
Thu, 17 May 2007	575.53
Wed, 16 May 2007	576.23
Tue, 15 May 2007	578.05
Mon, 14 May 2007	577.28
Fri, 11 May 2007	581.37
Thu, 10 May 2007	581.37
Wed, 9 May 2007	589.63
Tue, 8 May 2007	594.71
Mon, 7 May 2007	594.92
Sun, 6 May 2007	594.92
Fri, 4 May 2007	582.51
Thu, 3 May 2007	582.51
Wed, 2 May 2007	578.58
Tue, 1 May 2007	582.33
Mon, 30 Apr 2007	585.27
Sun, 29 Apr 2007	585.83
Sat, 28 Apr 2007	582.14
Fri, 27 Apr 2007	582.14
Thu, 26 Apr 2007	582.14
Wed, 25 Apr 2007	596.73
Tue, 24 Apr 2007	595.86
Mon, 23 Apr 2007	595.86
Sun, 22 Apr 2007	598.20
Thu, 19 Apr 2007	589.98
Wed, 18 Apr 2007	595.91
Tue, 17 Apr 2007	595.33
Mon, 16 Apr 2007	594.10
Sun, 15 Apr 2007	589.99
Thu, 12 Apr 2007	586.16
Wed, 11 Apr 2007	586.43
Tue, 10 Apr 2007	586.43
Mon, 9 Apr 2007	583.12
Sun, 8 Apr 2007	583.25
Thu, 5 Apr 2007	583.39
Wed, 4 Apr 2007	582.37
Tue, 3 Apr 2007	575.64
Mon, 2 Apr 2007	570.51
Sun, 1 Apr 2007	573.67
Thu, 29 Mar 2007	573.22
Wed, 28 Mar 2007	578.34
Tue, 27 Mar 2007	576.02
Mon, 26 Mar 2007	575.15
Sun, 18 Mar 2007	566.72
Thu, 15 Mar 2007	562.64
Wed, 14 Mar 2007	558.08
Tue, 13 Mar 2007	564.70
Mon, 12 Mar 2007	562.18
Sun, 11 Mar 2007	566.09
Thu, 8 Mar 2007	568.02
Tue, 6 Mar 2007	558.90
Mon, 5 Mar 2007	552.95
Sun, 4 Mar 2007	582.24
Thu, 1 Mar 2007	582.31
Wed, 28 Feb 2007	577.06
Tue, 27 Feb 2007	587.48
Mon, 26 Feb 2007	595.92
Sun, 25 Feb 2007	593.60
Thu, 22 Feb 2007	588.10
Wed, 21 Feb 2007	574.76
Tue, 20 Feb 2007	577.19
Mon, 19 Feb 2007	583.15
Sun, 18 Feb 2007	578.24
Thu, 15 Feb 2007	578.24
Wed, 14 Feb 2007	581.18
Tue, 13 Feb 2007	580.79
Mon, 12 Feb 2007	578.03
Sun, 11 Feb 2007	578.05
Thu, 8 Feb 2007	570.65
Wed, 7 Feb 2007	568.70
Tue, 6 Feb 2007	568.39
Mon, 5 Feb 2007	565.11
Sun, 4 Feb 2007	561.95
Thu, 1 Feb 2007	574.70
Wed, 31 Jan 2007	566.26
Tue, 30 Jan 2007	561.78
Mon, 29 Jan 2007	561.51
Sun, 28 Jan 2007	562.23
Thu, 25 Jan 2007	567.74
Wed, 24 Jan 2007	559.33
Tue, 23 Jan 2007	559.75
Mon, 22 Jan 2007	556.70
Sun, 21 Jan 2007	547.98
Thu, 18 Jan 2007	553.21
Wed, 17 Jan 2007	545.87
Tue, 16 Jan 2007	546.41
Mon, 15 Jan 2007	546.37
Sun, 14 Jan 2007	540.05
Wed, 10 Jan 2007	530.16
Tue, 9 Jan 2007	531.21
Mon, 8 Jan 2007	531.12
Sun, 7 Jan 2007	531.12

Monthly averages

January		549.93
February		578.06
March		568.50
April		586.68
May		577.75
June		561.57
July		549.16
August		548.81
September		602.87
October		639.99
November		684.60
December		680.21

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"