1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2024

Central Bank of the Republic of Azerbaijan XAU rates in 2024

Average 1 XAU = 4,079.11 AZN

The mean of all 241 publications in 2024, ranging from 3,386.85 to 4,733.46 AZN.

3,500.004,000.004,500.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XAU in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20244,456.37
Sat, 28 Dec 20244,456.37
Fri, 27 Dec 20244,476.53
Thu, 26 Dec 20244,466.76
Wed, 25 Dec 20244,448.67
Tue, 24 Dec 20244,455.17
Mon, 23 Dec 20244,463.05
Fri, 20 Dec 20244,416.26
Thu, 19 Dec 20244,436.38
Wed, 18 Dec 20244,496.50
Tue, 17 Dec 20244,507.04
Mon, 16 Dec 20244,510.30
Fri, 13 Dec 20244,568.57
Thu, 12 Dec 20244,611.25
Wed, 11 Dec 20244,563.03
Tue, 10 Dec 20244,538.70
Mon, 9 Dec 20244,481.90
Fri, 6 Dec 20244,491.54
Thu, 5 Dec 20244,498.04
Wed, 4 Dec 20244,502.18
Tue, 3 Dec 20244,486.58
Mon, 2 Dec 20244,468.43
Fri, 29 Nov 20244,522.26
Thu, 28 Nov 20244,472.59
Wed, 27 Nov 20244,486.18
Tue, 26 Nov 20244,464.23
Mon, 25 Nov 20244,541.79
Sat, 23 Nov 20244,617.52
Fri, 22 Nov 20244,569.06
Thu, 21 Nov 20244,516.67
Wed, 20 Nov 20244,482.18
Tue, 19 Nov 20244,457.66
Mon, 18 Nov 20244,406.60
Sat, 16 Nov 20244,357.52
Fri, 15 Nov 20244,363.16
Thu, 14 Nov 20244,360.38
Thu, 7 Nov 20244,515.76
Wed, 6 Nov 20244,663.30
Tue, 5 Nov 20244,648.63
Mon, 4 Nov 20244,659.05
Fri, 1 Nov 20244,679.21
Thu, 31 Oct 20244,733.46
Wed, 30 Oct 20244,723.82
Tue, 29 Oct 20244,683.74
Mon, 28 Oct 20244,646.10
Fri, 25 Oct 20244,635.33
Thu, 24 Oct 20244,635.01
Wed, 23 Oct 20244,675.23
Tue, 22 Oct 20244,649.18
Mon, 21 Oct 20244,640.87
Fri, 18 Oct 20244,607.99
Thu, 17 Oct 20244,554.45
Wed, 16 Oct 20244,533.34
Tue, 15 Oct 20244,494.96
Mon, 14 Oct 20244,520.84
Fri, 11 Oct 20244,497.60
Thu, 10 Oct 20244,443.84
Wed, 9 Oct 20244,448.12
Tue, 8 Oct 20244,492.96
Mon, 7 Oct 20244,499.22
Fri, 4 Oct 20244,530.39
Thu, 3 Oct 20244,513.51
Wed, 2 Oct 20244,512.43
Tue, 1 Oct 20244,488.02
Mon, 30 Sep 20244,515.40
Fri, 27 Sep 20244,540.37
Thu, 26 Sep 20244,522.45
Wed, 25 Sep 20244,519.92
Tue, 24 Sep 20244,483.53
Mon, 23 Sep 20244,469.99
Fri, 20 Sep 20244,409.27
Thu, 19 Sep 20244,359.32
Wed, 18 Sep 20244,366.82
Tue, 17 Sep 20244,380.99
Mon, 16 Sep 20244,396.00
Fri, 13 Sep 20244,365.74
Thu, 12 Sep 20244,279.14
Wed, 11 Sep 20244,283.23
Tue, 10 Sep 20244,252.59
Mon, 9 Sep 20244,247.10
Fri, 6 Sep 20244,282.17
Thu, 5 Sep 20244,240.14
Wed, 4 Sep 20244,243.20
Tue, 3 Sep 20244,242.90
Mon, 2 Sep 20244,245.21
Fri, 30 Aug 20244,272.97
Thu, 29 Aug 20244,277.02
Wed, 28 Aug 20244,269.91
Tue, 27 Aug 20244,262.16
Mon, 26 Aug 20244,265.94
Fri, 23 Aug 20244,239.01
Thu, 22 Aug 20244,253.82
Wed, 21 Aug 20244,277.62
Tue, 20 Aug 20244,251.45
Mon, 19 Aug 20244,251.24
Fri, 16 Aug 20244,169.91
Thu, 15 Aug 20244,170.73
Wed, 14 Aug 20244,185.91
Tue, 13 Aug 20244,185.50
Mon, 12 Aug 20244,136.91
Fri, 9 Aug 20244,120.11
Thu, 8 Aug 20244,070.17
Wed, 7 Aug 20244,068.89
Tue, 6 Aug 20244,093.65
Mon, 5 Aug 20244,167.63
Fri, 2 Aug 20244,178.65
Thu, 1 Aug 20244,155.31
Wed, 31 Jul 20244,116.12
Tue, 30 Jul 20244,056.96
Mon, 29 Jul 20244,071.59
Fri, 26 Jul 20244,028.71
Thu, 25 Jul 20244,042.36
Wed, 24 Jul 20244,110.10
Tue, 23 Jul 20244,074.34
Mon, 22 Jul 20244,089.61
Fri, 19 Jul 20244,119.64
Thu, 18 Jul 20244,190.73
Wed, 17 Jul 20244,195.18
Tue, 16 Jul 20244,129.15
Mon, 15 Jul 20244,099.77
Fri, 12 Jul 20244,094.53
Thu, 11 Jul 20244,050.33
Wed, 10 Jul 20244,025.21
Tue, 9 Jul 20244,024.86
Mon, 8 Jul 20244,053.82
Fri, 5 Jul 20244,018.67
Thu, 4 Jul 20244,009.41
Wed, 3 Jul 20243,968.76
Tue, 2 Jul 20243,955.92
Mon, 1 Jul 20243,948.52
Fri, 28 Jun 20243,947.15
Thu, 27 Jun 20243,910.97
Tue, 25 Jun 20243,956.42
Mon, 24 Jun 20243,951.73
Fri, 21 Jun 20244,017.52
Thu, 20 Jun 20243,979.62
Fri, 14 Jun 20243,920.85
Thu, 13 Jun 20243,930.76
Wed, 12 Jun 20243,932.13
Tue, 11 Jun 20243,916.05
Mon, 10 Jun 20243,902.21
Fri, 7 Jun 20244,056.79
Thu, 6 Jun 20244,028.03
Wed, 5 Jun 20243,975.15
Tue, 4 Jun 20243,993.72
Mon, 3 Jun 20243,946.19
Fri, 31 May 20243,985.03
Thu, 30 May 20243,969.82
Wed, 29 May 20244,009.25
Mon, 27 May 20243,983.27
Fri, 24 May 20243,968.99
Thu, 23 May 20244,033.73
Wed, 22 May 20244,101.90
Tue, 21 May 20244,100.95
Mon, 20 May 20244,144.71
Fri, 17 May 20244,043.94
Thu, 16 May 20244,065.68
Wed, 15 May 20244,007.12
Tue, 14 May 20243,985.17
Mon, 13 May 20244,002.35
Fri, 10 May 20244,002.00
Wed, 8 May 20243,941.98
Tue, 7 May 20243,948.51
Mon, 6 May 20243,926.48
Fri, 3 May 20243,923.47
Thu, 2 May 20243,937.92
Wed, 1 May 20243,883.54
Tue, 30 Apr 20243,953.77
Mon, 29 Apr 20243,969.07
Fri, 26 Apr 20243,971.57
Thu, 25 Apr 20243,936.44
Wed, 24 Apr 20243,954.51
Tue, 23 Apr 20243,920.34
Mon, 22 Apr 20244,027.41
Fri, 19 Apr 20244,052.83
Thu, 18 Apr 20244,038.49
Wed, 17 Apr 20244,047.54
Tue, 16 Apr 20244,057.21
Mon, 15 Apr 20244,005.76
Tue, 9 Apr 20243,985.47
Mon, 8 Apr 20243,981.71
Sat, 6 Apr 20243,960.57
Fri, 5 Apr 20243,872.55
Thu, 4 Apr 20243,909.95
Wed, 3 Apr 20243,882.56
Tue, 2 Apr 20243,836.88
Mon, 1 Apr 20243,841.69
Fri, 29 Mar 20243,790.78
Thu, 28 Mar 20243,732.88
Wed, 27 Mar 20243,702.97
Tue, 19 Mar 20243,670.50
Mon, 18 Mar 20243,650.76
Fri, 15 Mar 20243,680.54
Thu, 14 Mar 20243,692.02
Wed, 13 Mar 20243,670.60
Tue, 12 Mar 20243,703.29
Mon, 11 Mar 20243,708.32
Thu, 7 Mar 20243,666.90
Wed, 6 Mar 20243,614.86
Tue, 5 Mar 20243,596.36
Mon, 4 Mar 20243,537.40
Fri, 1 Mar 20243,477.26
Thu, 29 Feb 20243,460.55
Wed, 28 Feb 20243,451.28
Tue, 27 Feb 20243,457.15
Mon, 26 Feb 20243,454.91
Fri, 23 Feb 20243,444.37
Thu, 22 Feb 20243,449.90
Wed, 21 Feb 20243,452.92
Tue, 20 Feb 20243,432.25
Mon, 19 Feb 20243,432.61
Fri, 16 Feb 20243,406.51
Thu, 15 Feb 20243,386.85
Wed, 14 Feb 20243,386.89
Tue, 13 Feb 20243,432.37
Mon, 12 Feb 20243,439.70
Fri, 9 Feb 20243,455.85
Thu, 8 Feb 20243,453.92
Tue, 6 Feb 20243,445.33
Mon, 5 Feb 20243,451.21
Fri, 2 Feb 20243,493.71
Thu, 1 Feb 20243,476.70
Wed, 31 Jan 20243,458.69
Tue, 30 Jan 20243,454.03
Mon, 29 Jan 20243,444.84
Fri, 26 Jan 20243,436.05
Thu, 25 Jan 20243,427.08
Wed, 24 Jan 20243,441.55
Tue, 23 Jan 20243,447.97
Mon, 22 Jan 20243,442.25
Fri, 19 Jan 20243,436.37
Thu, 18 Jan 20243,413.35
Wed, 17 Jan 20243,443.26
Tue, 16 Jan 20243,484.11
Mon, 15 Jan 20243,492.35
Fri, 12 Jan 20243,459.13
Thu, 11 Jan 20243,454.76
Wed, 10 Jan 20243,450.73
Tue, 9 Jan 20243,455.82
Mon, 8 Jan 20243,460.81
Sun, 7 Jan 20243,477.26

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"