1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2016

Central Bank of the Republic of Azerbaijan XAU rates in 2016

Average 1 XAU = 1,991.89 AZN

The mean of all 242 publications in 2016, ranging from 1,682.92 to 2,211.70 AZN.

1,800.002,000.002,200.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XAU in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162,029.05
Thu, 29 Dec 20162,003.93
Wed, 28 Dec 20161,997.57
Tue, 27 Dec 20161,993.05
Mon, 26 Dec 20161,993.05
Fri, 23 Dec 20161,993.66
Thu, 22 Dec 20161,992.39
Wed, 21 Dec 20161,978.42
Tue, 20 Dec 20161,991.28
Mon, 19 Dec 20161,983.13
Fri, 16 Dec 20161,974.98
Thu, 15 Dec 20162,031.03
Wed, 14 Dec 20162,024.57
Tue, 13 Dec 20162,015.08
Mon, 12 Dec 20162,028.15
Fri, 9 Dec 20162,041.14
Thu, 8 Dec 20162,045.46
Wed, 7 Dec 20162,036.52
Tue, 6 Dec 20162,015.14
Mon, 5 Dec 20162,034.73
Fri, 2 Dec 20162,014.53
Thu, 1 Dec 20162,040.23
Wed, 30 Nov 20162,054.87
Tue, 29 Nov 20162,047.10
Mon, 28 Nov 20162,042.37
Fri, 25 Nov 20162,039.62
Thu, 24 Nov 20162,032.40
Wed, 23 Nov 20162,078.52
Tue, 22 Nov 20162,075.27
Mon, 21 Nov 20162,069.72
Fri, 18 Nov 20162,096.64
Thu, 17 Nov 20162,094.43
Wed, 16 Nov 20162,090.60
Tue, 15 Nov 20162,075.75
Mon, 14 Nov 20162,096.28
Fri, 11 Nov 20162,138.15
Thu, 10 Nov 20162,150.45
Tue, 8 Nov 20162,140.90
Mon, 7 Nov 20162,162.13
Fri, 4 Nov 20162,159.14
Thu, 3 Nov 20162,149.88
Wed, 2 Nov 20162,124.65
Tue, 1 Nov 20162,083.66
Mon, 31 Oct 20162,085.30
Fri, 28 Oct 20162,074.24
Thu, 27 Oct 20162,069.77
Wed, 26 Oct 20162,067.98
Tue, 25 Oct 20162,051.58
Mon, 24 Oct 20162,044.80
Fri, 21 Oct 20162,046.21
Thu, 20 Oct 20162,034.29
Wed, 19 Oct 20162,016.91
Tue, 18 Oct 20162,003.79
Mon, 17 Oct 20161,998.92
Fri, 14 Oct 20162,013.90
Thu, 13 Oct 20162,008.64
Wed, 12 Oct 20162,003.77
Tue, 11 Oct 20162,015.96
Mon, 10 Oct 20162,014.76
Fri, 7 Oct 20162,011.72
Thu, 6 Oct 20162,035.61
Wed, 5 Oct 20162,068.04
Tue, 4 Oct 20162,119.40
Mon, 3 Oct 20162,138.48
Fri, 30 Sep 20162,136.77
Thu, 29 Sep 20162,149.33
Wed, 28 Sep 20162,156.64
Tue, 27 Sep 20162,183.94
Fri, 23 Sep 20162,181.66
Thu, 22 Sep 20162,165.65
Wed, 21 Sep 20162,145.57
Tue, 20 Sep 20162,152.41
Mon, 19 Sep 20162,141.77
Fri, 16 Sep 20162,146.44
Thu, 15 Sep 20162,164.37
Wed, 14 Sep 20162,169.46
Fri, 9 Sep 20162,203.58
Thu, 8 Sep 20162,211.70
Wed, 7 Sep 20162,193.49
Tue, 6 Sep 20162,170.17
Mon, 5 Sep 20162,167.47
Fri, 2 Sep 20162,142.60
Thu, 1 Sep 20162,136.83
Wed, 31 Aug 20162,151.35
Tue, 30 Aug 20162,146.93
Mon, 29 Aug 20162,146.93
Fri, 26 Aug 20162,151.08
Thu, 25 Aug 20162,156.12
Wed, 24 Aug 20162,180.08
Tue, 23 Aug 20162,164.69
Mon, 22 Aug 20162,181.71
Fri, 19 Aug 20162,187.62
Thu, 18 Aug 20162,171.39
Wed, 17 Aug 20162,172.44
Tue, 16 Aug 20162,159.65
Mon, 15 Aug 20162,177.31
Fri, 12 Aug 20162,181.82
Thu, 11 Aug 20162,164.68
Wed, 10 Aug 20162,150.96
Tue, 9 Aug 20162,139.55
Mon, 8 Aug 20162,145.31
Fri, 5 Aug 20162,177.67
Thu, 4 Aug 20162,167.04
Wed, 3 Aug 20162,170.41
Tue, 2 Aug 20162,143.65
Mon, 1 Aug 20162,127.20
Fri, 29 Jul 20162,126.81
Thu, 28 Jul 20162,102.35
Wed, 27 Jul 20162,088.62
Tue, 26 Jul 20162,068.87
Mon, 25 Jul 20162,076.75
Fri, 22 Jul 20162,077.38
Thu, 21 Jul 20162,065.04
Wed, 20 Jul 20162,084.46
Tue, 19 Jul 20162,086.27
Mon, 18 Jul 20162,070.12
Fri, 15 Jul 20162,062.30
Thu, 14 Jul 20162,091.47
Wed, 13 Jul 20162,087.30
Tue, 12 Jul 20162,105.95
Mon, 11 Jul 20162,097.33
Fri, 8 Jul 20162,096.92
Tue, 5 Jul 20162,083.53
Mon, 4 Jul 20162,066.95
Fri, 1 Jul 20162,037.26
Thu, 30 Jun 20162,034.32
Wed, 29 Jun 20162,012.09
Tue, 28 Jun 20162,030.80
Fri, 24 Jun 20161,935.13
Thu, 23 Jun 20161,935.35
Wed, 22 Jun 20161,943.26
Tue, 21 Jun 20161,953.46
Mon, 20 Jun 20161,963.15
Fri, 17 Jun 20161,989.72
Thu, 16 Jun 20161,973.21
Tue, 14 Jun 20161,936.52
Mon, 13 Jun 20161,927.79
Fri, 10 Jun 20161,910.26
Thu, 9 Jun 20161,905.11
Wed, 8 Jun 20161,868.20
Tue, 7 Jun 20161,868.99
Mon, 6 Jun 20161,860.01
Fri, 3 Jun 20161,814.24
Thu, 2 Jun 20161,813.73
Wed, 1 Jun 20161,808.21
Tue, 31 May 20161,812.94
Fri, 27 May 20161,824.27
Thu, 26 May 20161,818.69
Wed, 25 May 20161,842.91
Tue, 24 May 20161,860.00
Mon, 23 May 20161,875.91
Fri, 20 May 20161,867.75
Thu, 19 May 20161,911.51
Wed, 18 May 20161,917.67
Tue, 17 May 20161,923.23
Mon, 16 May 20161,906.83
Fri, 13 May 20161,930.77
Thu, 12 May 20161,926.51
Wed, 11 May 20161,905.31
Tue, 10 May 20161,909.77
Fri, 6 May 20161,933.18
Thu, 5 May 20161,935.02
Wed, 4 May 20161,953.16
Tue, 3 May 20161,936.96
Mon, 2 May 20161,937.73
Fri, 29 Apr 20161,893.04
Thu, 28 Apr 20161,878.09
Wed, 27 Apr 20161,866.65
Tue, 26 Apr 20161,859.09
Mon, 25 Apr 20161,869.35
Fri, 22 Apr 20161,883.12
Thu, 21 Apr 20161,894.03
Wed, 20 Apr 20161,899.17
Tue, 19 Apr 20161,872.06
Mon, 18 Apr 20161,861.14
Fri, 15 Apr 20161,877.67
Thu, 14 Apr 20161,895.78
Wed, 13 Apr 20161,915.02
Tue, 12 Apr 20161,915.25
Mon, 11 Apr 20161,892.59
Fri, 8 Apr 20161,891.84
Thu, 7 Apr 20161,855.67
Wed, 6 Apr 20161,867.19
Tue, 5 Apr 20161,858.44
Mon, 4 Apr 20161,831.81
Fri, 1 Apr 20161,884.94
Thu, 31 Mar 20161,906.42
Wed, 30 Mar 20161,910.84
Tue, 29 Mar 20161,921.49
Mon, 28 Mar 20161,938.46
Fri, 18 Mar 20162,022.73
Thu, 17 Mar 20161,978.13
Wed, 16 Mar 20161,994.12
Tue, 15 Mar 20162,028.42
Mon, 14 Mar 20162,075.58
Fri, 11 Mar 20162,084.15
Thu, 10 Mar 20162,033.50
Wed, 9 Mar 20162,056.09
Mon, 7 Mar 20162,057.41
Fri, 4 Mar 20162,002.78
Thu, 3 Mar 20161,963.26
Wed, 2 Mar 20161,949.22
Tue, 1 Mar 20161,937.19
Mon, 29 Feb 20161,919.06
Fri, 26 Feb 20161,931.13
Thu, 25 Feb 20161,954.17
Wed, 24 Feb 20161,904.45
Tue, 23 Feb 20161,890.61
Mon, 22 Feb 20161,921.09
Fri, 19 Feb 20161,891.99
Thu, 18 Feb 20161,892.92
Wed, 17 Feb 20161,895.89
Tue, 16 Feb 20161,894.34
Mon, 15 Feb 20161,947.77
Fri, 12 Feb 20161,953.95
Thu, 11 Feb 20161,863.42
Wed, 10 Feb 20161,870.11
Tue, 9 Feb 20161,883.78
Mon, 8 Feb 20161,819.74
Fri, 5 Feb 20161,833.16
Thu, 4 Feb 20161,795.13
Wed, 3 Feb 20161,793.64
Tue, 2 Feb 20161,795.64
Mon, 1 Feb 20161,775.77
Fri, 29 Jan 20161,783.29
Thu, 28 Jan 20161,789.13
Wed, 27 Jan 20161,787.33
Tue, 26 Jan 20161,776.31
Mon, 25 Jan 20161,759.92
Fri, 22 Jan 20161,757.47
Thu, 21 Jan 20161,765.88
Tue, 19 Jan 20161,745.77
Mon, 18 Jan 20161,735.78
Fri, 15 Jan 20161,709.44
Thu, 14 Jan 20161,709.05
Wed, 13 Jan 20161,702.12
Tue, 12 Jan 20161,726.53
Mon, 11 Jan 20161,723.51
Fri, 8 Jan 20161,730.55
Thu, 7 Jan 20161,705.42
Wed, 6 Jan 20161,682.92
Tue, 5 Jan 20161,689.39

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"