1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2012

Central Bank of the Republic of Azerbaijan XAU rates in 2012

Average 1 XAU = 1,311.28 AZN

The mean of all 238 publications in 2012, ranging from 1,126.88 to 1,406.70 AZN.

1,200.001,300.001,400.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XAU in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20121,301.14
Sat, 29 Dec 20121,301.14
Fri, 28 Dec 20121,299.57
Thu, 27 Dec 20121,305.06
Wed, 26 Dec 20121,304.73
Tue, 25 Dec 20121,304.73
Mon, 24 Dec 20121,296.10
Fri, 21 Dec 20121,295.31
Thu, 20 Dec 20121,306.86
Wed, 19 Dec 20121,329.62
Tue, 18 Dec 20121,330.99
Mon, 17 Dec 20121,331.39
Fri, 14 Dec 20121,328.64
Thu, 13 Dec 20121,347.08
Wed, 12 Dec 20121,342.18
Tue, 11 Dec 20121,344.14
Mon, 10 Dec 20121,335.17
Fri, 7 Dec 20121,329.48
Thu, 6 Dec 20121,329.45
Wed, 5 Dec 20121,332.39
Tue, 4 Dec 20121,349.34
Mon, 3 Dec 20121,354.39
Fri, 30 Nov 20121,353.61
Thu, 29 Nov 20121,340.27
Wed, 28 Nov 20121,370.46
Tue, 27 Nov 20121,373.97
Mon, 26 Nov 20121,361.41
Fri, 23 Nov 20121,358.66
Thu, 22 Nov 20121,353.17
Wed, 21 Nov 20121,359.47
Tue, 20 Nov 20121,358.10
Mon, 19 Nov 20121,344.75
Fri, 16 Nov 20121,342.01
Thu, 15 Nov 20121,354.37
Wed, 14 Nov 20121,354.76
Tue, 13 Nov 20121,362.17
Mon, 12 Nov 20121,364.53
Thu, 8 Nov 20121,346.47
Wed, 7 Nov 20121,327.27
Tue, 6 Nov 20121,321.38
Mon, 5 Nov 20121,322.56
Fri, 2 Nov 20121,347.08
Thu, 1 Nov 20121,349.24
Wed, 31 Oct 20121,342.18
Tue, 30 Oct 20121,339.99
Mon, 29 Oct 20121,347.06
Wed, 24 Oct 20121,343.14
Tue, 23 Oct 20121,355.50
Mon, 22 Oct 20121,363.55
Fri, 19 Oct 20121,368.43
Thu, 18 Oct 20121,373.31
Wed, 17 Oct 20121,371.35
Tue, 16 Oct 20121,363.11
Mon, 15 Oct 20121,386.90
Fri, 12 Oct 20121,388.67
Thu, 11 Oct 20121,382.76
Wed, 10 Oct 20121,392.77
Tue, 9 Oct 20121,392.37
Mon, 8 Oct 20121,400.62
Fri, 5 Oct 20121,406.70
Thu, 4 Oct 20121,393.93
Wed, 3 Oct 20121,394.12
Tue, 2 Oct 20121,403.15
Mon, 1 Oct 20121,394.52
Fri, 28 Sep 20121,384.31
Thu, 27 Sep 20121,370.15
Wed, 26 Sep 20121,391.16
Tue, 25 Sep 20121,384.09
Mon, 24 Sep 20121,401.37
Fri, 21 Sep 20121,380.95
Thu, 20 Sep 20121,387.43
Wed, 19 Sep 20121,389.59
Tue, 18 Sep 20121,389.98
Mon, 17 Sep 20121,394.30
Fri, 14 Sep 20121,361.12
Thu, 13 Sep 20121,363.89
Wed, 12 Sep 20121,363.70
Tue, 11 Sep 20121,359.97
Mon, 10 Sep 20121,356.83
Fri, 7 Sep 20121,335.63
Thu, 6 Sep 20121,327.16
Wed, 5 Sep 20121,332.65
Tue, 4 Sep 20121,328.34
Mon, 3 Sep 20121,294.57
Fri, 31 Aug 20121,303.99
Thu, 30 Aug 20121,303.60
Wed, 29 Aug 20121,310.05
Tue, 28 Aug 20121,309.26
Mon, 27 Aug 20121,309.26
Fri, 24 Aug 20121,307.89
Thu, 23 Aug 20121,289.63
Wed, 22 Aug 20121,287.66
Fri, 17 Aug 20121,126.88
Thu, 16 Aug 20121,258.17
Wed, 15 Aug 20121,255.03
Tue, 14 Aug 20121,274.47
Mon, 13 Aug 20121,271.33
Fri, 10 Aug 20121,268.42
Thu, 9 Aug 20121,267.05
Wed, 8 Aug 20121,265.60
Tue, 7 Aug 20121,264.82
Mon, 6 Aug 20121,258.37
Fri, 3 Aug 20121,254.44
Thu, 2 Aug 20121,256.01
Wed, 1 Aug 20121,274.08
Tue, 31 Jul 20121,270.74
Mon, 30 Jul 20121,271.30
Fri, 27 Jul 20121,271.10
Thu, 26 Jul 20121,257.75
Wed, 25 Jul 20121,243.80
Tue, 24 Jul 20121,235.16
Mon, 23 Jul 20121,238.46
Fri, 20 Jul 20121,244.55
Thu, 19 Jul 20121,237.83
Wed, 18 Jul 20121,245.58
Tue, 17 Jul 20121,249.11
Mon, 16 Jul 20121,253.27
Fri, 13 Jul 20121,222.43
Thu, 12 Jul 20121,238.73
Wed, 11 Jul 20121,253.07
Tue, 10 Jul 20121,245.18
Mon, 9 Jul 20121,246.75
Fri, 6 Jul 20121,260.10
Thu, 5 Jul 20121,267.57
Wed, 4 Jul 20121,270.71
Tue, 3 Jul 20121,250.68
Mon, 2 Jul 20121,255.78
Fri, 29 Jun 20121,224.36
Thu, 28 Jun 20121,236.14
Wed, 27 Jun 20121,238.26
Mon, 25 Jun 20121,230.01
Fri, 22 Jun 20121,242.98
Thu, 21 Jun 20121,257.91
Wed, 20 Jun 20121,277.16
Tue, 19 Jun 20121,269.46
Mon, 18 Jun 20121,278.69
Thu, 14 Jun 20121,272.60
Wed, 13 Jun 20121,260.03
Tue, 12 Jun 20121,244.71
Mon, 11 Jun 20121,238.81
Fri, 8 Jun 20121,261.99
Thu, 7 Jun 20121,284.78
Wed, 6 Jun 20121,261.99
Tue, 5 Jun 20121,261.83
Mon, 4 Jun 20121,261.83
Fri, 1 Jun 20121,224.12
Thu, 31 May 20121,209.98
Wed, 30 May 20121,241.17
Tue, 29 May 20121,237.32
Fri, 25 May 20121,232.68
Thu, 24 May 20121,217.51
Wed, 23 May 20121,243.85
Tue, 22 May 20121,251.39
Mon, 21 May 20121,249.03
Fri, 18 May 20121,221.13
Thu, 17 May 20121,216.81
Wed, 16 May 20121,223.25
Tue, 15 May 20121,224.83
Mon, 14 May 20121,242.31
Fri, 11 May 20121,256.26
Thu, 10 May 20121,243.85
Tue, 8 May 20121,291.99
Mon, 7 May 20121,291.99
Fri, 4 May 20121,287.27
Thu, 3 May 20121,295.33
Wed, 2 May 20121,308.24
Tue, 1 May 20121,298.21
Mon, 30 Apr 20121,307.84
Fri, 27 Apr 20121,299.98
Thu, 26 Apr 20121,287.44
Wed, 25 Apr 20121,296.67
Tue, 24 Apr 20121,280.56
Fri, 20 Apr 20121,296.90
Thu, 19 Apr 20121,292.35
Wed, 18 Apr 20121,285.50
Tue, 17 Apr 20121,299.26
Fri, 13 Apr 20121,311.44
Thu, 12 Apr 20121,303.19
Wed, 11 Apr 20121,292.18
Tue, 10 Apr 20121,282.29
Fri, 6 Apr 20121,282.29
Thu, 5 Apr 20121,274.27
Wed, 4 Apr 20121,317.70
Tue, 3 Apr 20121,319.02
Fri, 30 Mar 20121,303.13
Thu, 29 Mar 20121,317.67
Wed, 28 Mar 20121,330.25
Tue, 27 Mar 20121,321.18
Mon, 19 Mar 20121,303.69
Fri, 16 Mar 20121,295.82
Thu, 15 Mar 20121,293.04
Wed, 14 Mar 20121,329.02
Tue, 13 Mar 20121,334.74
Fri, 9 Mar 20121,328.85
Wed, 7 Mar 20121,312.33
Tue, 6 Mar 20121,340.30
Mon, 5 Mar 20121,341.87
Sun, 4 Mar 20121,347.38
Sat, 3 Mar 20121,347.38
Thu, 1 Mar 20121,391.22
Wed, 29 Feb 20121,400.04
Tue, 28 Feb 20121,393.15
Fri, 24 Feb 20121,397.26
Thu, 23 Feb 20121,377.77
Wed, 22 Feb 20121,374.63
Tue, 21 Feb 20121,362.48
Mon, 20 Feb 20121,354.79
Fri, 17 Feb 20121,346.93
Thu, 16 Feb 20121,362.31
Wed, 15 Feb 20121,353.66
Tue, 14 Feb 20121,352.09
Mon, 13 Feb 20121,345.75
Fri, 10 Feb 20121,374.45
Thu, 9 Feb 20121,372.88
Wed, 8 Feb 20121,355.58
Tue, 7 Feb 20121,351.65
Mon, 6 Feb 20121,383.49
Fri, 3 Feb 20121,376.81
Thu, 2 Feb 20121,368.16
Wed, 1 Feb 20121,371.31
Tue, 31 Jan 20121,359.69
Mon, 30 Jan 20121,357.15
Fri, 27 Jan 20121,357.94
Thu, 26 Jan 20121,297.40
Wed, 25 Jan 20121,309.58
Tue, 24 Jan 20121,317.28
Mon, 23 Jan 20121,299.59
Thu, 19 Jan 20121,294.87
Wed, 18 Jan 20121,301.95
Tue, 17 Jan 20121,290.48
Mon, 16 Jan 20121,286.16
Fri, 13 Jan 20121,306.21
Thu, 12 Jan 20121,285.37
Wed, 11 Jan 20121,287.17
Tue, 10 Jan 20121,269.87
Mon, 9 Jan 20121,271.22
Fri, 6 Jan 20121,257.45
Thu, 5 Jan 20121,268.62

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"