1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2010

Central Bank of the Republic of Azerbaijan XAU rates in 2010

Average 1 XAU = 983.93 AZN

The mean of all 242 publications in 2010, ranging from 850.03 to 1,136.76 AZN.

900.001,000.001,100.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 XAU in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101,127.06
Wed, 29 Dec 20101,102.09
Tue, 28 Dec 20101,101.89
Mon, 27 Dec 20101,102.38
Fri, 24 Dec 20101,096.77
Thu, 23 Dec 20101,107.82
Wed, 22 Dec 20101,104.60
Tue, 21 Dec 20101,102.21
Mon, 20 Dec 20101,093.10
Fri, 17 Dec 20101,088.65
Thu, 16 Dec 20101,109.26
Wed, 15 Dec 20101,113.84
Tue, 14 Dec 20101,117.31
Mon, 13 Dec 20101,098.97
Fri, 10 Dec 20101,111.64
Thu, 9 Dec 20101,107.04
Wed, 8 Dec 20101,135.00
Tue, 7 Dec 20101,131.56
Mon, 6 Dec 20101,122.04
Fri, 3 Dec 20101,110.91
Thu, 2 Dec 20101,108.38
Wed, 1 Dec 20101,107.22
Tue, 30 Nov 20101,086.01
Mon, 29 Nov 20101,084.16
Fri, 26 Nov 20101,098.66
Thu, 25 Nov 20101,098.06
Wed, 24 Nov 20101,101.97
Tue, 23 Nov 20101,085.04
Mon, 22 Nov 20101,073.54
Fri, 19 Nov 20101,080.19
Thu, 18 Nov 20101,070.31
Sat, 13 Nov 20101,110.71
Fri, 12 Nov 20101,118.99
Thu, 11 Nov 20101,112.45
Wed, 10 Nov 20101,136.76
Mon, 8 Nov 20101,116.30
Fri, 5 Nov 20101,104.34
Thu, 4 Nov 20101,076.44
Wed, 3 Nov 20101,081.21
Tue, 2 Nov 20101,084.29
Mon, 1 Nov 20101,078.04
Fri, 29 Oct 20101,067.67
Thu, 28 Oct 20101,060.64
Wed, 27 Oct 20101,065.00
Tue, 26 Oct 20101,071.36
Mon, 25 Oct 20101,059.23
Fri, 22 Oct 20101,076.39
Thu, 21 Oct 20101,072.87
Wed, 20 Oct 20101,073.04
Tue, 19 Oct 20101,095.53
Mon, 18 Oct 20101,096.01
Fri, 15 Oct 20101,100.62
Thu, 14 Oct 20101,094.43
Wed, 13 Oct 20101,081.21
Tue, 12 Oct 20101,083.87
Mon, 11 Oct 20101,075.87
Fri, 8 Oct 20101,078.78
Thu, 7 Oct 20101,079.98
Wed, 6 Oct 20101,067.38
Tue, 5 Oct 20101,053.90
Mon, 4 Oct 20101,056.10
Fri, 1 Oct 20101,048.94
Thu, 30 Sep 20101,049.51
Wed, 29 Sep 20101,038.76
Tue, 28 Sep 20101,041.32
Mon, 27 Sep 20101,041.30
Fri, 24 Sep 20101,036.50
Thu, 23 Sep 20101,038.62
Wed, 22 Sep 20101,023.81
Tue, 21 Sep 20101,027.43
Mon, 20 Sep 20101,023.35
Fri, 17 Sep 20101,022.19
Thu, 16 Sep 20101,018.00
Wed, 15 Sep 20101,016.80
Tue, 14 Sep 2010999.60
Mon, 13 Sep 20101,001.81
Wed, 8 Sep 20101,010.23
Tue, 7 Sep 20101,003.69
Mon, 6 Sep 2010996.60
Fri, 3 Sep 20101,003.20
Thu, 2 Sep 20101,001.56
Wed, 1 Sep 20101,001.25
Tue, 31 Aug 2010992.65
Mon, 30 Aug 2010992.43
Fri, 27 Aug 2010994.18
Thu, 26 Aug 2010994.52
Wed, 25 Aug 2010982.19
Tue, 24 Aug 2010985.54
Mon, 23 Aug 2010983.47
Fri, 20 Aug 2010991.44
Thu, 19 Aug 2010979.08
Wed, 18 Aug 2010985.44
Tue, 17 Aug 2010983.48
Mon, 16 Aug 2010975.96
Fri, 13 Aug 2010974.86
Thu, 12 Aug 2010968.81
Wed, 11 Aug 2010958.15
Tue, 10 Aug 2010966.56
Mon, 9 Aug 2010970.29
Fri, 6 Aug 2010958.08
Thu, 5 Aug 2010963.72
Wed, 4 Aug 2010953.89
Tue, 3 Aug 2010954.85
Mon, 2 Aug 2010939.20
Fri, 30 Jul 2010934.13
Thu, 29 Jul 2010929.79
Wed, 28 Jul 2010938.61
Tue, 27 Jul 2010951.10
Mon, 26 Jul 2010956.69
Fri, 23 Jul 2010963.96
Thu, 22 Jul 2010957.70
Wed, 21 Jul 2010950.76
Tue, 20 Jul 2010948.94
Mon, 19 Jul 2010955.75
Fri, 16 Jul 2010970.72
Thu, 15 Jul 2010970.06
Wed, 14 Jul 2010977.30
Tue, 13 Jul 2010969.01
Mon, 12 Jul 2010971.57
Fri, 9 Jul 2010959.06
Thu, 8 Jul 2010958.86
Wed, 7 Jul 2010960.51
Tue, 6 Jul 2010971.03
Mon, 5 Jul 2010965.80
Fri, 2 Jul 2010991.95
Thu, 1 Jul 20101,000.07
Wed, 30 Jun 2010992.39
Tue, 29 Jun 20101,013.68
Fri, 25 Jun 2010993.64
Thu, 24 Jun 2010985.89
Wed, 23 Jun 2010993.61
Tue, 22 Jun 20101,008.44
Mon, 21 Jun 20101,009.54
Fri, 18 Jun 20101,000.72
Thu, 17 Jun 2010992.25
Wed, 16 Jun 2010984.39
Sat, 12 Jun 2010980.57
Fri, 11 Jun 2010978.50
Thu, 10 Jun 2010991.47
Wed, 9 Jun 20101,001.54
Tue, 8 Jun 2010976.32
Mon, 7 Jun 2010967.23
Fri, 4 Jun 2010976.44
Thu, 3 Jun 2010976.39
Wed, 2 Jun 2010986.64
Tue, 1 Jun 2010970.40
Mon, 31 May 2010970.34
Thu, 27 May 2010973.97
Wed, 26 May 2010962.92
Tue, 25 May 2010953.89
Mon, 24 May 2010947.95
Fri, 21 May 2010957.76
Thu, 20 May 2010960.29
Wed, 19 May 2010977.92
Tue, 18 May 2010993.23
Mon, 17 May 2010995.54
Fri, 14 May 2010994.50
Thu, 13 May 2010994.46
Wed, 12 May 2010982.37
Tue, 11 May 2010961.40
Fri, 7 May 2010952.31
Thu, 6 May 2010936.04
Wed, 5 May 2010952.18
Tue, 4 May 2010947.47
Mon, 3 May 2010947.36
Fri, 30 Apr 2010937.23
Thu, 29 Apr 2010932.82
Wed, 28 Apr 2010923.61
Tue, 27 Apr 2010927.43
Mon, 26 Apr 2010915.46
Fri, 23 Apr 2010911.09
Thu, 22 Apr 2010918.49
Wed, 21 Apr 2010919.95
Tue, 20 Apr 2010912.95
Mon, 19 Apr 2010925.28
Fri, 16 Apr 2010927.65
Thu, 15 Apr 2010926.91
Wed, 14 Apr 2010922.42
Tue, 13 Apr 2010931.05
Mon, 12 Apr 2010925.98
Fri, 9 Apr 2010922.47
Thu, 8 Apr 2010917.60
Wed, 7 Apr 2010910.13
Tue, 6 Apr 2010902.67
Mon, 5 Apr 2010902.64
Fri, 2 Apr 2010902.57
Thu, 1 Apr 2010896.18
Wed, 31 Mar 2010889.32
Tue, 30 Mar 2010889.54
Mon, 29 Mar 2010880.79
Fri, 19 Mar 2010901.85
Thu, 18 Mar 2010901.07
Wed, 17 Mar 2010903.53
Tue, 16 Mar 2010887.07
Mon, 15 Mar 2010888.64
Fri, 12 Mar 2010886.88
Thu, 11 Mar 2010900.25
Wed, 10 Mar 2010896.36
Tue, 9 Mar 2010904.38
Fri, 5 Mar 2010911.49
Thu, 4 Mar 2010912.95
Wed, 3 Mar 2010904.96
Tue, 2 Mar 2010894.95
Mon, 1 Mar 2010890.32
Fri, 26 Feb 2010879.37
Thu, 25 Feb 2010886.27
Wed, 24 Feb 2010889.38
Tue, 23 Feb 2010895.90
Mon, 22 Feb 2010893.82
Fri, 19 Feb 2010898.21
Thu, 18 Feb 2010899.06
Wed, 17 Feb 2010895.72
Tue, 16 Feb 2010882.24
Mon, 15 Feb 2010869.18
Fri, 12 Feb 2010864.52
Thu, 11 Feb 2010859.12
Wed, 10 Feb 2010860.53
Tue, 9 Feb 2010854.86
Mon, 8 Feb 2010850.03
Fri, 5 Feb 2010870.32
Thu, 4 Feb 2010896.03
Wed, 3 Feb 2010892.53
Tue, 2 Feb 2010873.00
Mon, 1 Feb 2010866.55
Fri, 29 Jan 2010874.18
Thu, 28 Jan 2010879.66
Wed, 27 Jan 2010878.26
Tue, 26 Jan 2010879.89
Mon, 25 Jan 2010870.83
Fri, 22 Jan 2010890.24
Thu, 21 Jan 2010899.95
Tue, 19 Jan 2010911.05
Mon, 18 Jan 2010905.74
Fri, 15 Jan 2010914.03
Thu, 14 Jan 2010904.91
Wed, 13 Jan 2010924.34
Tue, 12 Jan 2010925.80
Mon, 11 Jan 2010904.62
Fri, 8 Jan 2010907.72
Thu, 7 Jan 2010907.41
Wed, 6 Jan 2010901.93
Tue, 5 Jan 2010900.48

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"